7-10 Year Treasury Bear -3X Direxion (NY: TYO )

8.748 USD +0.068 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 8.680 8.778 8.680 8.748 48,176 +0.07(+0.78%)
Jun 10, 2021 8.820 8.920 8.680 8.680 68,451 -0.07(-0.80%)
Jun 09, 2021 8.800 8.855 8.691 8.750 180,793 -0.13(-1.49%)
Jun 08, 2021 8.880 8.900 8.850 8.882 37,130 -0.05(-0.56%)
Jun 07, 2021 8.940 8.980 8.920 8.932 19,131 -0.02(-0.20%)
Jun 04, 2021 8.990 9.000 8.940 8.950 56,813 -0.11(-1.21%)
Jun 03, 2021 9.030 9.100 9.010 9.060 38,236 +0.06(+0.66%)
Jun 02, 2021 9.000 9.030 9.000 9.001 33,199 +0.00(+0.01%)
Jun 01, 2021 9.080 9.100 9.000 9.000 30,847 -0.05(-0.55%)
May 28, 2021 9.070 9.070 8.982 9.050 35,147 -0.01(-0.09%)
May 27, 2021 9.070 9.070 9.040 9.058 19,083 +0.07(+0.76%)
May 26, 2021 9.010 9.010 8.960 8.990 34,741 +0.00(+0.00%)
May 25, 2021 9.040 9.080 8.970 8.990 221,412 -0.07(-0.77%)
May 24, 2021 9.090 9.110 9.050 9.060 26,331 -0.04(-0.38%)
May 21, 2021 9.080 9.120 9.045 9.095 38,402 +0.00(+0.00%)
May 20, 2021 9.170 9.170 9.090 9.095 17,479 -0.10(-1.14%)
May 19, 2021 9.130 9.220 9.070 9.200 33,100 +0.09(+0.99%)
May 18, 2021 9.110 9.150 9.110 9.110 50,468 -0.02(-0.22%)
May 17, 2021 9.140 9.150 9.120 9.130 14,637 +0.03(+0.33%)
May 14, 2021 9.130 9.150 9.080 9.100 20,084 -0.05(-0.55%)
May 13, 2021 9.260 9.260 9.120 9.150 90,680 -0.11(-1.19%)
May 12, 2021 9.190 9.370 9.190 9.260 120,397 +0.14(+1.54%)
May 11, 2021 9.050 9.140 9.050 9.120 38,745 +0.02(+0.22%)
May 10, 2021 8.990 9.100 8.980 9.100 33,924 +0.08(+0.89%)
May 07, 2021 8.960 9.050 8.900 9.020 47,327 +0.01(+0.11%)
May 06, 2021 9.060 9.060 9.000 9.010 29,910 -0.02(-0.22%)
May 05, 2021 9.060 9.100 9.030 9.030 16,822 -0.03(-0.33%)
May 04, 2021 9.057 9.090 9.000 9.060 37,039 -0.05(-0.55%)
May 03, 2021 9.180 9.180 9.050 9.110 44,693 -0.07(-0.81%)
Apr 30, 2021 9.200 9.214 9.160 9.185 12,600 -0.03(-0.31%)
Apr 29, 2021 9.300 9.320 9.210 9.213 30,095 +0.05(+0.52%)
Apr 28, 2021 9.200 9.245 9.165 9.165 14,140 -0.01(-0.09%)
Apr 27, 2021 9.120 9.200 9.080 9.173 49,494 +0.11(+1.19%)
Apr 26, 2021 9.100 9.101 9.050 9.065 39,153 +0.02(+0.24%)
Apr 23, 2021 9.000 9.090 9.000 9.044 29,700 +0.02(+0.27%)
Apr 22, 2021 9.040 9.085 9.000 9.020 45,404 -0.02(-0.23%)
Apr 21, 2021 9.070 9.090 9.010 9.040 6,050 +0.02(+0.20%)
Apr 20, 2021 9.100 9.110 9.000 9.022 28,807 -0.10(-1.06%)
Apr 19, 2021 9.154 9.180 9.090 9.119 9,594 -0.00(-0.01%)
Apr 16, 2021 9.130 9.130 9.070 9.120 36,000 +0.07(+0.79%)
Apr 15, 2021 9.150 9.150 8.990 9.048 71,302 -0.19(-2.08%)
Apr 14, 2021 9.200 9.250 9.180 9.240 20,459 +0.03(+0.33%)
Apr 13, 2021 9.270 9.300 9.200 9.210 43,259 -0.10(-1.03%)
Apr 12, 2021 9.330 9.346 9.300 9.306 19,192 +0.02(+0.24%)
Apr 09, 2021 9.330 9.330 9.261 9.284 25,100 +0.05(+0.59%)
Apr 08, 2021 9.200 9.280 9.200 9.230 16,572 -0.10(-1.07%)
Apr 07, 2021 9.310 9.340 9.210 9.330 19,954 +0.02(+0.21%)
Apr 06, 2021 9.390 9.410 9.290 9.310 25,720 -0.14(-1.51%)
Apr 05, 2021 9.420 9.525 9.420 9.452 45,037 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.