Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.83	45.90	45.26	45.54	200,390	-0.31(-0.68%)
Aug 30, 2021	45.71	46.08	45.70	45.85	233,472	+0.40(+0.87%)
Aug 27, 2021	44.45	45.55	44.45	45.45	135,256	+1.34(+3.03%)
Aug 26, 2021	44.47	44.57	44.05	44.12	76,814	-0.67(-1.50%)
Aug 25, 2021	44.84	44.89	44.41	44.79	283,887	+0.22(+0.49%)
Aug 24, 2021	44.32	44.68	44.04	44.57	176,523	+1.10(+2.54%)
Aug 23, 2021	42.90	43.63	42.85	43.47	327,009	+0.81(+1.89%)
Aug 20, 2021	42.51	42.71	42.11	42.66	331,296	-0.02(-0.05%)
Aug 19, 2021	43.02	43.26	42.55	42.68	2,031,414	-1.96(-4.39%)
Aug 18, 2021	44.99	45.13	44.47	44.64	435,999	-1.05(-2.30%)
Aug 17, 2021	46.26	46.44	45.25	45.69	370,962	-1.43(-3.02%)
Aug 16, 2021	47.20	47.60	46.41	47.12	208,232	-0.66(-1.39%)
Aug 13, 2021	47.65	47.93	47.50	47.78	113,167	+0.10(+0.21%)
Aug 12, 2021	47.88	47.88	47.24	47.68	204,587	-0.30(-0.63%)
Aug 11, 2021	47.63	48.05	47.52	47.98	247,106	+0.68(+1.44%)
Aug 10, 2021	46.45	47.39	46.45	47.30	110,964	+0.71(+1.52%)
Aug 09, 2021	46.25	46.65	46.08	46.59	225,889	-0.05(-0.11%)
Aug 06, 2021	46.92	47.07	46.50	46.64	159,858	+0.01(+0.02%)
Aug 05, 2021	47.12	47.19	46.61	46.63	208,497	-0.82(-1.73%)
Aug 04, 2021	47.69	47.97	47.34	47.45	322,136	-0.34(-0.71%)
Aug 03, 2021	47.37	47.93	46.84	47.79	235,109	+0.61(+1.29%)
Aug 02, 2021	47.91	48.14	47.12	47.18	504,995	-0.27(-0.57%)
Jul 30, 2021	48.00	48.08	47.26	47.45	726,487	-1.02(-2.10%)
Jul 29, 2021	47.80	48.58	47.70	48.47	412,722	+1.29(+2.73%)
Jul 28, 2021	46.82	47.33	46.50	47.18	172,656	+0.69(+1.48%)
Jul 27, 2021	46.68	47.86	46.06	46.49	347,277	-0.39(-0.83%)
Jul 26, 2021	46.00	46.95	45.93	46.88	198,013	+1.24(+2.72%)
Jul 23, 2021	45.48	45.65	45.01	45.64	170,006	+0.52(+1.15%)
Jul 22, 2021	45.20	45.30	44.77	45.12	86,212	+0.12(+0.27%)
Jul 21, 2021	44.26	45.00	44.26	45.00	265,541	+1.08(+2.46%)
Jul 20, 2021	43.04	43.99	42.83	43.92	234,568	+0.72(+1.67%)
Jul 19, 2021	43.66	44.09	42.88	43.20	564,314	-1.64(-3.66%)
Jul 16, 2021	45.92	45.92	44.69	44.84	258,209	-1.08(-2.35%)
Jul 15, 2021	45.61	46.25	45.51	45.92	308,119	+0.13(+0.28%)
Jul 14, 2021	46.06	46.38	45.75	45.79	85,979	+0.07(+0.15%)
Jul 13, 2021	45.99	46.12	45.61	45.72	462,014	-0.50(-1.08%)
Jul 12, 2021	45.52	46.31	45.48	46.22	295,918	+0.22(+0.48%)
Jul 09, 2021	45.09	46.10	45.06	46.00	296,213	+1.65(+3.72%)
Jul 08, 2021	44.30	44.48	43.68	44.35	221,775	-0.87(-1.92%)
Jul 07, 2021	45.12	45.49	44.87	45.22	195,833	+0.69(+1.55%)
Jul 06, 2021	45.58	45.58	44.26	44.53	209,008	-0.79(-1.74%)
Jul 02, 2021	45.07	45.47	44.92	45.32	154,433	+0.32(+0.71%)
Jul 01, 2021	45.54	45.55	44.79	45.00	169,590	-0.16(-0.37%)
Jun 30, 2021	44.82	45.35	44.80	45.16	125,060	-0.04(-0.08%)
Jun 29, 2021	44.90	45.36	44.81	45.20	314,334	+0.21(+0.47%)
Jun 28, 2021	45.68	45.68	44.81	44.99	485,833	-0.53(-1.16%)
Jun 25, 2021	45.83	45.90	45.37	45.52	349,289	+0.30(+0.67%)
Jun 24, 2021	45.00	45.30	44.71	45.22	167,854	+0.84(+1.88%)
Jun 23, 2021	44.68	44.97	44.32	44.38	342,746	+0.41(+0.93%)
Jun 22, 2021	43.74	44.05	43.37	43.97	358,711	+0.40(+0.92%)
Jun 21, 2021	42.83	43.70	42.83	43.57	392,848	+0.83(+1.94%)
Jun 18, 2021	42.92	43.26	42.69	42.74	370,769	-0.59(-1.36%)
Jun 17, 2021	44.42	44.55	43.03	43.33	654,387	-1.67(-3.71%)
Jun 16, 2021	45.43	45.74	44.81	45.00	334,293	-0.98(-2.13%)
Jun 15, 2021	45.94	46.31	45.44	45.98	451,295	-0.76(-1.63%)
Jun 14, 2021	47.05	47.28	46.68	46.74	280,713	-0.44(-0.93%)
Jun 11, 2021	47.12	47.50	46.94	47.18	529,180	+0.61(+1.31%)
Jun 10, 2021	46.76	47.10	46.57	46.57	744,275	-0.95(-2.00%)
Jun 09, 2021	47.64	47.75	47.30	47.52	275,199	-0.28(-0.59%)
Jun 08, 2021	47.84	48.00	47.29	47.80	306,472	+0.00(+0.00%)
Jun 07, 2021	48.29	48.29	47.54	47.80	228,498	-0.50(-1.04%)
Jun 04, 2021	48.62	48.81	48.23	48.30	222,253	+0.35(+0.73%)
Jun 03, 2021	48.38	48.38	47.55	47.95	209,327	-0.79(-1.62%)
Jun 02, 2021	48.82	49.06	48.44	48.74	307,205	-0.07(-0.14%)