Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.91	41.34	40.23	40.68	311,718	-0.32(-0.78%)
Nov 29, 2021	41.11	41.49	40.62	41.00	137,619	+0.65(+1.61%)
Nov 26, 2021	40.54	40.57	39.81	40.35	213,221	-1.85(-4.38%)
Nov 24, 2021	42.09	42.31	42.00	42.20	140,646	-0.16(-0.38%)
Nov 23, 2021	42.26	42.58	41.95	42.36	165,738	+0.77(+1.85%)
Nov 22, 2021	41.23	42.12	41.23	41.59	306,552	+0.63(+1.54%)
Nov 19, 2021	40.94	41.31	40.88	40.96	293,791	-0.17(-0.41%)
Nov 18, 2021	41.12	41.15	41.04	41.13	187,481	-0.02(-0.05%)
Nov 17, 2021	41.75	41.75	41.06	41.15	344,837	-0.28(-0.68%)
Nov 16, 2021	41.73	41.81	41.43	41.43	225,616	-0.51(-1.22%)
Nov 15, 2021	42.46	42.50	41.94	41.94	163,637	-0.77(-1.80%)
Nov 12, 2021	42.81	42.93	42.44	42.71	250,538	+0.00(+0.00%)
Nov 11, 2021	42.27	42.81	41.82	42.71	267,824	+1.90(+4.66%)
Nov 10, 2021	41.31			40.81	259,171	-1.13(-2.69%)
Nov 09, 2021	42.37	42.47	41.59	41.94	221,079	-0.44(-1.04%)
Nov 08, 2021	41.95	42.48	41.78	42.38	175,081	+1.00(+2.42%)
Nov 05, 2021	41.28	41.50	41.14	41.38	615,517	-0.05(-0.12%)
Nov 04, 2021	41.93	42.12	41.21	41.43	795,288	-0.69(-1.64%)
Nov 03, 2021	42.00	42.21	41.50	42.12	306,084	+0.36(+0.86%)
Nov 02, 2021	41.67	41.91	41.51	41.76	330,299	-0.89(-2.09%)
Nov 01, 2021	43.00	42.59	42.44	42.65	671,177	+0.23(+0.53%)
Oct 29, 2021	42.40	42.82	42.16	42.42	130,250	-0.30(-0.69%)
Oct 28, 2021	42.64	42.90	42.41	42.72	673,390	+0.08(+0.19%)
Oct 27, 2021	43.03	43.40	42.57	42.64	345,475	-1.09(-2.49%)
Oct 26, 2021	44.00			43.73	286,286	-0.18(-0.41%)
Oct 25, 2021	43.24	43.98	43.24	43.91	295,824	+1.03(+2.40%)
Oct 22, 2021	42.75	43.36	42.50	42.88	198,058	-0.03(-0.07%)
Oct 21, 2021	43.40	43.48	42.60	42.91	258,166	-1.18(-2.68%)
Oct 20, 2021	43.77	44.30	43.50	44.09	185,619	-0.17(-0.38%)
Oct 19, 2021	44.59	44.73	44.11	44.26	412,426	-0.22(-0.49%)
Oct 18, 2021	44.29	44.50	43.96	44.48	115,128	+0.06(+0.14%)
Oct 15, 2021	44.19	44.56	44.15	44.42	162,768	+0.52(+1.18%)
Oct 14, 2021	43.87	44.07	43.50	43.90	250,354	+1.03(+2.40%)
Oct 13, 2021	42.77	42.91	42.25	42.87	215,639	+0.31(+0.73%)
Oct 12, 2021	42.75	42.86	42.40	42.56	2,832,654	+0.17(+0.40%)
Oct 11, 2021	42.78	43.16	42.39	42.39	229,364	+0.68(+1.63%)
Oct 08, 2021	41.99	42.08	41.47	41.71	346,567	+0.13(+0.31%)
Oct 07, 2021	40.92	41.81	40.85	41.58	157,124	+1.03(+2.54%)
Oct 06, 2021	40.39	40.59	39.85	40.55	271,850	-0.36(-0.88%)
Oct 05, 2021	40.89	41.11	40.41	40.91	241,012	+0.22(+0.54%)
Oct 04, 2021	41.11	41.30	40.60	40.69	447,678	-0.41(-1.00%)
Oct 01, 2021	40.92	41.19	40.53	41.10	198,499	+0.32(+0.78%)
Sep 30, 2021	40.65	41.31	40.65	40.78	204,008	+0.35(+0.87%)
Sep 29, 2021	40.96	40.96	40.35	40.43	182,039	-0.26(-0.64%)
Sep 28, 2021	41.09	41.38	40.55	40.69	521,505	-1.08(-2.59%)
Sep 27, 2021	41.06	41.89	41.06	41.77	280,335	+0.18(+0.43%)
Sep 24, 2021	41.49	41.75	41.11	41.59	133,177	-0.48(-1.14%)
Sep 23, 2021	41.97	42.21	41.60	42.07	438,217	+0.58(+1.40%)
Sep 22, 2021	41.17	41.99	41.17	41.49	331,993	+0.90(+2.22%)
Sep 21, 2021	40.71	41.00	40.13	40.59	381,039	+0.17(+0.42%)
Sep 20, 2021	40.67	40.77	39.90	40.42	676,075	-1.80(-4.26%)
Sep 17, 2021	42.90	42.91	42.05	42.22	354,883	-1.57(-3.59%)
Sep 16, 2021	44.49	44.56	43.68	43.79	197,175	-1.54(-3.40%)
Sep 15, 2021	44.74	45.43	44.67	45.33	217,894	+0.66(+1.48%)
Sep 14, 2021	45.53	45.53	44.61	44.67	225,034	-0.77(-1.69%)
Sep 13, 2021	45.58	45.83	45.25	45.44	123,034	+0.30(+0.66%)
Sep 10, 2021	45.40	45.80	45.05	45.14	105,168	+0.24(+0.53%)
Sep 09, 2021	44.72	45.07	44.65	44.90	143,488	+0.07(+0.16%)
Sep 08, 2021	45.46	45.50	44.58	44.83	132,837	-0.75(-1.65%)
Sep 07, 2021	45.97	46.14	45.55	45.58	591,668	-0.49(-1.06%)
Sep 03, 2021	45.69	46.18	45.69	46.07	682,123	+0.55(+1.21%)
Sep 02, 2021	45.60	45.77	45.43	45.52	229,483	+0.21(+0.46%)