BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.82	12.85	12.74	12.82	69,022	+0.02(+0.14%)
Feb 25, 2021	12.75	12.82	12.54	12.80	149,268	+0.02(+0.14%)
Feb 24, 2021	12.70	12.78	12.59	12.78	112,844	+0.07(+0.54%)
Feb 23, 2021	12.75	12.76	12.64	12.71	96,104	-0.05(-0.41%)
Feb 22, 2021	12.84	12.92	12.71	12.77	88,078	-0.09(-0.67%)
Feb 19, 2021	12.97	12.97	12.68	12.85	193,192	-0.12(-0.93%)
Feb 18, 2021	12.96	12.98	12.87	12.97	48,118	+0.03(+0.20%)
Feb 17, 2021	13.10	13.10	12.88	12.95	63,557	-0.14(-1.06%)
Feb 16, 2021	13.16	13.16	12.98	13.09	51,345	-0.07(-0.53%)
Feb 12, 2021	13.17	13.20	13.13	13.16	141,859	+0.01(+0.09%)
Feb 11, 2021	13.10	13.15	13.10	13.14	93,551	+0.06(+0.46%)
Feb 10, 2021	13.02	13.10	13.02	13.08	94,538	+0.05(+0.40%)
Feb 09, 2021	13.06	13.08	13.00	13.03	173,732	+0.03(+0.27%)
Feb 08, 2021	12.93	13.01	12.92	13.00	82,473	+0.13(+1.00%)
Feb 05, 2021	12.97	13.02	12.84	12.87	122,639	-0.08(-0.60%)
Feb 04, 2021	12.93	12.97	12.82	12.95	83,887	+0.03(+0.27%)
Feb 03, 2021	12.99	13.01	12.89	12.91	127,320	-0.04(-0.33%)
Feb 02, 2021	13.00	13.00	12.93	12.95	62,189	+0.00(+0.00%)
Feb 01, 2021	13.01	13.01	12.93	12.95	50,740	+0.04(+0.33%)
Jan 29, 2021	12.98	12.98	12.88	12.91	61,957	-0.03(-0.20%)
Jan 28, 2021	12.93	12.94	12.84	12.94	225,045	+0.04(+0.33%)
Jan 27, 2021	12.86	12.89	12.80	12.89	131,254	+0.03(+0.27%)
Jan 26, 2021	12.82	12.86	12.76	12.86	71,120	+0.06(+0.47%)
Jan 25, 2021	12.77	12.80	12.69	12.80	71,612	+0.08(+0.61%)
Jan 22, 2021	12.73	12.76	12.71	12.72	63,698	+0.02(+0.14%)
Jan 21, 2021	12.69	12.74	12.69	12.70	46,576	+0.02(+0.14%)
Jan 20, 2021	12.70	12.71	12.65	12.69	90,022	+0.03(+0.20%)
Jan 19, 2021	12.66	12.71	12.64	12.66	76,524	-0.03(-0.27%)
Jan 15, 2021	12.68	12.70	12.62	12.70	76,344	+0.03(+0.20%)
Jan 14, 2021	12.65	12.71	12.61	12.67	101,959	+0.08(+0.64%)
Jan 13, 2021	12.46	12.61	12.46	12.59	184,847	+0.11(+0.90%)
Jan 12, 2021	12.50	12.53	12.48	12.48	46,336	-0.01(-0.07%)
Jan 11, 2021	12.49	12.55	12.47	12.49	99,044	-0.01(-0.07%)
Jan 08, 2021	12.49	12.58	12.43	12.49	122,626	+0.04(+0.34%)
Jan 07, 2021	12.62	12.65	12.43	12.45	383,080	-0.13(-1.02%)
Jan 06, 2021	12.77	12.79	12.58	12.58	151,683	-0.17(-1.35%)
Jan 05, 2021	12.79	12.83	12.70	12.75	57,447	-0.01(-0.07%)
Jan 04, 2021	12.77	12.83	12.73	12.76	29,690	-0.01(-0.07%)
Dec 31, 2020		12.77	12.77	12.77	107,713	+0.08(+0.61%)
Dec 30, 2020	12.73	12.79	12.67	12.69	107,713	-0.05(-0.40%)
Dec 29, 2020	12.67	12.78	12.66	12.74	60,516	+0.06(+0.47%)
Dec 28, 2020	12.70	12.75	12.68	12.68	75,416	-0.04(-0.34%)
Dec 24, 2020	12.81	12.81	12.69	12.73	35,868	-0.03(-0.20%)
Dec 23, 2020	12.77	12.79	12.72	12.75	58,301	+0.03(+0.20%)
Dec 22, 2020	12.73	12.75	12.66	12.73	67,560	+0.00(+0.00%)
Dec 21, 2020	12.57	12.73	12.57	12.73	93,079	+0.09(+0.75%)
Dec 18, 2020	12.41	12.67	12.41	12.63	61,022	+0.17(+1.38%)
Dec 17, 2020	12.47	12.47	12.42	12.46	52,618	-0.02(-0.14%)
Dec 16, 2020	12.48	12.50	12.42	12.48	116,904	+0.00(+0.00%)
Dec 15, 2020	12.51	12.54	12.45	12.48	69,352	-0.03(-0.27%)
Dec 14, 2020	12.60	12.60	12.50	12.51	64,387	-0.03(-0.25%)
Dec 11, 2020	12.53	12.55	12.47	12.54	68,845	+0.03(+0.27%)
Dec 10, 2020	12.42	12.53	12.42	12.51	61,624	+0.03(+0.21%)
Dec 09, 2020	12.64	12.68	12.45	12.48	100,512	-0.15(-1.15%)
Dec 08, 2020	12.60	12.73	12.56	12.63	104,771	+0.02(+0.14%)
Dec 07, 2020	12.57	12.62	12.52	12.61	55,077	+0.03(+0.27%)
Dec 04, 2020	12.62	12.62	12.49	12.58	70,131	+0.00(+0.00%)
Dec 03, 2020	12.53	12.58	12.47	12.58	94,799	+0.08(+0.62%)
Dec 02, 2020	12.47	12.52	12.45	12.50	86,733	-0.01(-0.07%)