BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.67	13.80	13.66	13.69	23,814	+0.06(+0.46%)
Nov 29, 2021	13.65	13.70	13.56	13.63	46,778	+0.01(+0.07%)
Nov 26, 2021	13.63	13.69	13.62	13.62	13,457	-0.07(-0.52%)
Nov 24, 2021	13.64	13.76	13.59	13.69	59,120	+0.05(+0.39%)
Nov 23, 2021	13.88	13.89	13.60	13.64	54,580	-0.24(-1.74%)
Nov 22, 2021	13.91	13.93	13.88	13.88	30,272	+0.00(+0.00%)
Nov 19, 2021	13.88	13.91	13.88	13.88	80,499	-0.02(-0.13%)
Nov 18, 2021	13.70	13.90	13.81	13.90	62,681	+0.17(+1.23%)
Nov 17, 2021	13.75	13.81	13.65	13.73	35,103	-0.02(-0.13%)
Nov 16, 2021	13.65	13.77	13.64	13.74	50,917	+0.04(+0.33%)
Nov 15, 2021	13.69	13.75	13.63	13.70	24,694	+0.03(+0.20%)
Nov 12, 2021	13.64	13.78	13.64	13.67	79,834	+0.04(+0.29%)
Nov 11, 2021	13.72	13.78	13.62	13.63	65,767	-0.03(-0.19%)
Nov 10, 2021	13.96		13.66	13.66	64,991	-0.21(-1.54%)
Nov 09, 2021	13.89	14.00	13.81	13.87	64,690	+0.01(+0.06%)
Nov 08, 2021	13.77	13.87	13.77	13.86	40,739	+0.10(+0.71%)
Nov 05, 2021	13.80	13.90	13.74	13.77	56,612	-0.04(-0.26%)
Nov 04, 2021	13.80	13.87	13.78	13.80	47,159	-0.02(-0.13%)
Nov 03, 2021	13.78	13.87	13.66	13.82	45,442	+0.09(+0.65%)
Nov 02, 2021	13.66	13.76	13.60	13.73	55,566	+0.14(+1.05%)
Nov 01, 2021	13.57	13.53	13.56	13.59	56,183	+0.06(+0.46%)
Oct 29, 2021	13.58	13.70	13.53	13.53	75,827	-0.07(-0.52%)
Oct 28, 2021	13.58	13.67	13.55	13.60	55,723	+0.03(+0.20%)
Oct 27, 2021	13.64	13.69	13.53	13.57	47,945	-0.07(-0.52%)
Oct 26, 2021	13.80		13.64	13.64	76,097	-0.14(-1.03%)
Oct 25, 2021	13.70	13.78	13.65	13.78	44,586	+0.09(+0.65%)
Oct 22, 2021	13.65	13.70	13.65	13.70	30,902	+0.02(+0.13%)
Oct 21, 2021	13.73	13.78	13.62	13.68	44,783	-0.06(-0.45%)
Oct 20, 2021	13.70	13.83	13.69	13.74	48,501	+0.02(+0.13%)
Oct 19, 2021	13.70	13.78	13.68	13.72	24,912	-0.04(-0.26%)
Oct 18, 2021	13.66	13.76	13.63	13.76	54,015	+0.15(+1.11%)
Oct 15, 2021	13.66	13.74	13.58	13.61	64,066	-0.09(-0.65%)
Oct 14, 2021	13.62	13.73	13.61	13.70	43,118	+0.07(+0.55%)
Oct 13, 2021	13.45	13.64	13.45	13.62	35,586	+0.14(+1.05%)
Oct 12, 2021	13.47	13.51	13.44	13.48	69,904	+0.05(+0.40%)
Oct 11, 2021	13.43	13.47	13.38	13.43	34,644	-0.01(-0.07%)
Oct 08, 2021	13.62	13.72	13.43	13.43	67,050	-0.22(-1.62%)
Oct 07, 2021	13.54	13.67	13.54	13.66	57,253	+0.11(+0.79%)
Oct 06, 2021	13.50	13.59	13.46	13.55	57,533	+0.07(+0.53%)
Oct 05, 2021	13.53	13.60	13.45	13.48	60,638	-0.02(-0.13%)
Oct 04, 2021	13.50	13.59	13.47	13.50	39,487	+0.03(+0.20%)
Oct 01, 2021	13.54	13.61	13.44	13.47	64,924	-0.01(-0.07%)
Sep 30, 2021	13.58	13.65	13.48	13.48	91,438	-0.08(-0.59%)
Sep 29, 2021	13.49	13.74	13.49	13.56	79,141	+0.04(+0.26%)
Sep 28, 2021	13.90	13.91	13.51	13.52	108,443	-0.43(-3.11%)
Sep 27, 2021	13.96	13.98	13.82	13.96	80,058	-0.04(-0.32%)
Sep 24, 2021	14.06	14.08	13.96	14.00	37,551	-0.05(-0.38%)
Sep 23, 2021	14.16	14.21	14.06	14.06	71,980	-0.08(-0.56%)
Sep 22, 2021	14.13	14.20	14.10	14.13	30,452	-0.02(-0.13%)
Sep 21, 2021	14.13	14.21	14.12	14.15	64,305	-0.03(-0.19%)
Sep 20, 2021	14.20	14.20	14.13	14.18	24,690	-0.03(-0.19%)
Sep 17, 2021	14.13	14.26	14.13	14.21	64,069	+0.04(+0.25%)
Sep 16, 2021	14.13	14.19	14.13	14.17	65,687	-0.01(-0.06%)
Sep 15, 2021	14.06	14.18	14.06	14.18	46,919	+0.10(+0.69%)
Sep 14, 2021	14.08	14.09	14.03	14.08	36,461	+0.02(+0.15%)
Sep 13, 2021	14.00	14.09	14.00	14.06	29,289	+0.09(+0.63%)
Sep 10, 2021	14.08	14.08	13.97	13.97	36,840	-0.04(-0.25%)
Sep 09, 2021	14.08	14.11	14.00	14.01	68,286	-0.10(-0.69%)
Sep 08, 2021	14.00	14.12	13.97	14.10	65,522	+0.18(+1.27%)
Sep 07, 2021	14.02	14.02	13.91	13.93	41,990	-0.11(-0.76%)
Sep 03, 2021	13.94	14.07	13.91	14.03	96,030	+0.06(+0.44%)
Sep 02, 2021	13.95	14.00	13.92	13.97	73,745	+0.01(+0.06%)