Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.95	107.10	106.75	106.84	75,264	+0.07(+0.06%)
Aug 30, 2021	106.72	106.81	106.64	106.78	28,921	+0.02(+0.02%)
Aug 27, 2021	106.24	106.77	106.24	106.76	54,945	+0.41(+0.38%)
Aug 26, 2021	106.37	106.44	106.32	106.35	11,800	-0.24(-0.23%)
Aug 25, 2021	106.22	106.59	106.19	106.59	37,535	+0.19(+0.18%)
Aug 24, 2021	106.24	106.46	106.23	106.40	47,036	+0.12(+0.11%)
Aug 23, 2021	106.23	106.32	106.11	106.28	32,846	+0.39(+0.37%)
Aug 20, 2021	105.69	105.92	105.64	105.89	42,845	+0.20(+0.19%)
Aug 19, 2021	105.84	105.89	105.66	105.69	59,371	-0.32(-0.30%)
Aug 18, 2021	106.02	106.25	105.86	106.01	39,252	+0.00(+0.00%)
Aug 17, 2021	106.20	106.27	105.98	106.01	31,407	-0.59(-0.56%)
Aug 16, 2021	106.63	106.71	106.55	106.60	8,824	-0.19(-0.18%)
Aug 13, 2021	106.53	106.83	106.49	106.80	28,410	+0.56(+0.53%)
Aug 12, 2021	106.19	106.26	106.14	106.23	22,370	-0.06(-0.05%)
Aug 11, 2021	106.26	106.36	106.20	106.29	21,759	+0.20(+0.19%)
Aug 10, 2021	106.03	106.12	106.00	106.09	36,260	-0.13(-0.12%)
Aug 09, 2021	106.46	106.50	106.22	106.22	23,364	-0.22(-0.21%)
Aug 06, 2021	106.67	106.67	106.41	106.44	24,682	-0.71(-0.66%)
Aug 05, 2021	107.20	107.22	107.13	107.15	16,766	-0.03(-0.03%)
Aug 04, 2021	107.73	107.74	107.16	107.17	36,485	-0.28(-0.26%)
Aug 03, 2021	107.52	107.53	107.36	107.46	25,705	-0.05(-0.05%)
Aug 02, 2021	107.55	107.64	107.46	107.50	25,390	+0.08(+0.07%)
Jul 30, 2021	107.57	107.63	107.34	107.43	76,637	-0.24(-0.22%)
Jul 29, 2021	107.55	107.70	107.55	107.67	69,308	+0.37(+0.34%)
Jul 28, 2021	106.81	107.31	106.67	107.30	38,545	+0.25(+0.24%)
Jul 27, 2021	107.07	107.22	106.94	107.05	24,852	+0.13(+0.12%)
Jul 26, 2021	106.75	107.01	106.75	106.92	32,736	+0.31(+0.29%)
Jul 23, 2021	106.59	106.65	106.48	106.61	57,280	-0.01(-0.01%)
Jul 22, 2021	107.13	107.13	106.52	106.62	18,706	-0.27(-0.25%)
Jul 21, 2021	106.57	106.91	106.55	106.89	21,782	+0.18(+0.16%)
Jul 20, 2021	106.52	106.75	106.49	106.72	25,023	-0.13(-0.12%)
Jul 19, 2021	107.00	107.08	106.84	106.84	29,868	-0.06(-0.05%)
Jul 16, 2021	106.96	107.01	106.87	106.90	22,417	-0.10(-0.09%)
Jul 15, 2021	107.05	107.07	106.87	107.00	13,170	-0.20(-0.19%)
Jul 14, 2021	107.07	107.25	107.01	107.20	31,198	+0.55(+0.52%)
Jul 13, 2021	106.92	107.17	106.65	106.65	47,669	-0.79(-0.73%)
Jul 12, 2021	107.46	107.52	107.37	107.44	21,387	-0.17(-0.16%)
Jul 09, 2021	107.53	107.63	107.45	107.61	53,441	+0.27(+0.25%)
Jul 08, 2021	107.43	107.52	107.24	107.34	57,753	+0.48(+0.44%)
Jul 07, 2021	107.00	107.06	106.79	106.86	31,578	-0.27(-0.25%)
Jul 06, 2021	107.22	107.28	106.99	107.14	31,971	-0.37(-0.34%)
Jul 02, 2021	107.27	107.61	107.20	107.50	94,154	+0.12(+0.11%)
Jul 01, 2021	107.59	107.59	107.32	107.39	41,993	-0.07(-0.06%)
Jun 30, 2021	107.60	107.60	107.36	107.46	33,000	-0.41(-0.38%)
Jun 29, 2021	107.75	107.96	107.70	107.86	54,542	-0.22(-0.21%)
Jun 28, 2021	108.03	108.18	107.96	108.09	36,149	-0.13(-0.12%)
Jun 25, 2021	108.44	108.52	108.11	108.21	51,212	+0.02(+0.02%)
Jun 24, 2021	108.24	108.33	108.10	108.19	14,865	+0.10(+0.09%)
Jun 23, 2021	108.37	108.50	108.08	108.10	23,439	-0.17(-0.16%)
Jun 22, 2021	107.95	108.37	107.87	108.27	32,386	+0.21(+0.20%)
Jun 21, 2021	107.89	108.09	107.87	108.06	73,614	+0.48(+0.44%)
Jun 18, 2021	107.67	107.73	107.42	107.58	164,758	-0.33(-0.31%)
Jun 17, 2021	108.35	108.35	107.83	107.91	125,747	-0.95(-0.87%)
Jun 16, 2021	109.81	109.95	108.77	108.86	103,978	-1.09(-0.99%)
Jun 15, 2021	109.97	109.98	109.87	109.95	14,149	+0.05(+0.04%)
Jun 14, 2021	109.95	109.98	109.87	109.90	31,582	+0.09(+0.08%)
Jun 11, 2021	109.99	109.99	109.67	109.81	67,284	-0.57(-0.52%)
Jun 10, 2021	110.17	110.54	110.17	110.39	36,116	-0.06(-0.05%)
Jun 09, 2021	110.74	110.78	110.41	110.44	15,699	+0.03(+0.03%)
Jun 08, 2021	110.42	110.57	110.40	110.41	16,031	-0.17(-0.16%)
Jun 07, 2021	110.36	110.64	110.36	110.59	28,642	+0.20(+0.18%)
Jun 04, 2021	110.42	110.53	110.32	110.39	54,616	+0.33(+0.30%)
Jun 03, 2021	110.28	110.28	109.94	110.06	44,948	-0.71(-0.64%)
Jun 02, 2021	110.58	110.83	110.55	110.76	42,410	-0.12(-0.10%)