BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.831	9.906	9.793	9.831	303,019	-0.06(-0.59%)
Nov 29, 2021	9.914	9.948	9.847	9.889	133,275	+0.00(+0.00%)
Nov 26, 2021	9.873	9.939	9.847	9.889	134,576	-0.17(-1.66%)
Nov 24, 2021	9.981	10.07	9.973	10.06	100,522	+0.04(+0.42%)
Nov 23, 2021	10.06	10.06	9.964	10.01	228,990	-0.08(-0.75%)
Nov 22, 2021	10.11	10.13	10.06	10.09	208,137	-0.02(-0.25%)
Nov 19, 2021	10.16	10.17	10.10	10.11	90,540	-0.03(-0.25%)
Nov 18, 2021	10.17	10.17	10.11	10.14	153,508	+0.01(+0.08%)
Nov 17, 2021	10.24	10.25	10.11	10.13	483,224	-0.11(-1.06%)
Nov 16, 2021	10.29	10.31	10.21	10.24	133,562	-0.03(-0.24%)
Nov 15, 2021	10.32	10.32	10.26	10.27	81,190	-0.02(-0.16%)
Nov 12, 2021	10.31	10.31	10.26	10.28	88,322	-0.01(-0.06%)
Nov 11, 2021	10.26	10.30	10.23	10.29	85,633	+0.05(+0.49%)
Nov 10, 2021	10.27		10.21	10.24	210,883	-0.02(-0.16%)
Nov 09, 2021	10.28	10.29	10.22	10.25	155,765	+0.00(+0.00%)
Nov 08, 2021	10.25	10.29	10.21	10.25	115,786	+0.05(+0.49%)
Nov 05, 2021	10.25	10.27	10.17	10.20	96,706	+0.01(+0.08%)
Nov 04, 2021	10.20	10.23	10.16	10.20	127,529	+0.01(+0.08%)
Nov 03, 2021	10.20	10.21	10.15	10.19	89,388	+0.02(+0.25%)
Nov 02, 2021	10.14	10.19	10.14	10.16	115,300	+0.02(+0.16%)
Nov 01, 2021	10.14	10.16	10.10	10.15	142,679	+0.03(+0.33%)
Oct 29, 2021	10.10	10.12	10.08	10.11	138,661	+0.02(+0.16%)
Oct 28, 2021	10.08	10.11	10.04	10.10	210,862	+0.04(+0.41%)
Oct 27, 2021	10.04	10.09	10.02	10.05	172,533	+0.00(+0.00%)
Oct 26, 2021	10.10		10.04	10.05	119,220	-0.03(-0.25%)
Oct 25, 2021	10.08	10.11	10.06	10.08	177,606	+0.01(+0.08%)
Oct 22, 2021	10.04	10.08	10.02	10.07	175,676	+0.03(+0.33%)
Oct 21, 2021	10.03	10.04	9.998	10.04	153,761	+0.00(+0.00%)
Oct 20, 2021	10.05	10.05	10.01	10.04	168,480	+0.02(+0.25%)
Oct 19, 2021	10.04	10.04	9.956	10.01	154,489	+0.02(+0.25%)
Oct 18, 2021	9.997	9.997	9.930	9.988	97,821	+0.00(+0.00%)
Oct 15, 2021	9.922	10.01	9.922	9.988	110,958	+0.09(+0.92%)
Oct 14, 2021	9.855	9.914	9.855	9.897	170,367	+0.08(+0.79%)
Oct 13, 2021	9.803	9.820	9.754	9.820	85,504	+0.06(+0.59%)
Oct 12, 2021	9.820	9.869	9.762	9.762	97,711	-0.06(-0.59%)
Oct 11, 2021	9.902	9.902	9.795	9.820	136,958	-0.06(-0.59%)
Oct 08, 2021	9.911	9.911	9.845	9.878	86,779	+0.01(+0.08%)
Oct 07, 2021	9.836	9.911	9.807	9.869	101,206	+0.10(+1.02%)
Oct 06, 2021	9.704	9.787	9.654	9.770	126,126	+0.02(+0.17%)
Oct 05, 2021	9.737	9.762	9.663	9.754	159,273	+0.07(+0.68%)
Oct 04, 2021	9.721	9.721	9.605	9.688	175,509	-0.04(-0.42%)
Oct 01, 2021	9.729	9.762	9.663	9.729	164,673	+0.05(+0.51%)
Sep 30, 2021	9.894	9.896	9.679	9.679	379,280	-0.14(-1.43%)
Sep 29, 2021	9.836	9.861	9.795	9.820	112,879	+0.02(+0.17%)
Sep 28, 2021	9.902	9.902	9.778	9.803	202,097	-0.12(-1.25%)
Sep 27, 2021	9.944	9.944	9.869	9.927	118,122	+0.00(+0.00%)
Sep 24, 2021	9.911	9.952	9.894	9.927	140,442	+0.00(+0.00%)
Sep 23, 2021	9.919	10.03	9.911	9.927	197,308	+0.04(+0.42%)
Sep 22, 2021	9.894	9.935	9.861	9.886	146,314	+0.04(+0.42%)
Sep 21, 2021	9.878	9.969	9.836	9.845	243,821	-0.02(-0.17%)
Sep 20, 2021	9.960	9.969	9.795	9.861	242,273	-0.17(-1.65%)
Sep 17, 2021	10.14	10.14	10.00	10.03	129,255	-0.09(-0.90%)
Sep 16, 2021	10.12	10.13	10.09	10.12	144,927	-0.03(-0.33%)
Sep 15, 2021	10.16	10.18	10.12	10.15	147,169	-0.02(-0.16%)
Sep 14, 2021	10.28	10.28	10.10	10.17	199,308	-0.06(-0.54%)
Sep 13, 2021	10.30	10.30	10.21	10.22	186,238	-0.02(-0.16%)
Sep 10, 2021	10.32	10.32	10.21	10.24	136,723	-0.03(-0.32%)
Sep 09, 2021	10.33	10.33	10.24	10.27	127,227	-0.03(-0.32%)
Sep 08, 2021	10.35	10.35	10.28	10.30	127,979	-0.02(-0.24%)
Sep 07, 2021	10.35	10.36	10.30	10.33	229,714	-0.03(-0.32%)
Sep 03, 2021	10.30	10.36	10.30	10.36	136,109	+0.02(+0.24%)
Sep 02, 2021	10.35	10.37	10.28	10.34	217,655	+0.02(+0.16%)