BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.03	10.06	10.02	10.05	139,534	+0.02(+0.16%)
Oct 28, 2021	10.02	10.05	9.976	10.03	212,190	+0.04(+0.41%)
Oct 27, 2021	9.976	10.03	9.959	9.992	173,619	+0.00(+0.00%)
Oct 26, 2021	10.03		9.976	9.992	119,971	-0.02(-0.25%)
Oct 25, 2021	10.02	10.05	10.00	10.02	178,725	+0.01(+0.08%)
Oct 22, 2021	9.976	10.02	9.959	10.01	176,782	+0.03(+0.33%)
Oct 21, 2021	9.967	9.976	9.935	9.976	154,729	+0.00(+0.00%)
Oct 20, 2021	9.984	9.984	9.951	9.976	169,541	+0.02(+0.25%)
Oct 19, 2021	9.976	9.976	9.894	9.951	155,462	+0.02(+0.25%)
Oct 18, 2021	9.934	9.934	9.868	9.926	98,437	+0.00(+0.00%)
Oct 15, 2021	9.860	9.942	9.860	9.926	111,657	+0.09(+0.92%)
Oct 14, 2021	9.794	9.852	9.794	9.835	171,440	+0.08(+0.79%)
Oct 13, 2021	9.742	9.758	9.693	9.758	86,042	+0.06(+0.59%)
Oct 12, 2021	9.758	9.808	9.701	9.701	98,326	-0.06(-0.59%)
Oct 11, 2021	9.840	9.840	9.734	9.758	137,820	-0.06(-0.59%)
Oct 08, 2021	9.849	9.849	9.783	9.816	87,325	+0.01(+0.08%)
Oct 07, 2021	9.775	9.849	9.746	9.808	101,843	+0.10(+1.02%)
Oct 06, 2021	9.643	9.725	9.594	9.709	126,921	+0.02(+0.17%)
Oct 05, 2021	9.676	9.701	9.602	9.693	160,276	+0.07(+0.68%)
Oct 04, 2021	9.660	9.660	9.545	9.627	176,615	-0.04(-0.42%)
Oct 01, 2021	9.668	9.701	9.602	9.668	165,710	+0.05(+0.51%)
Sep 30, 2021	9.832	9.834	9.619	9.619	381,669	-0.14(-1.43%)
Sep 29, 2021	9.775	9.799	9.734	9.758	113,590	+0.02(+0.17%)
Sep 28, 2021	9.840	9.840	9.717	9.742	203,370	-0.12(-1.25%)
Sep 27, 2021	9.882	9.882	9.808	9.865	118,866	+0.00(+0.00%)
Sep 24, 2021	9.849	9.890	9.832	9.865	141,326	+0.00(+0.00%)
Sep 23, 2021	9.857	9.964	9.849	9.865	198,550	+0.04(+0.42%)
Sep 22, 2021	9.832	9.873	9.799	9.824	147,236	+0.04(+0.42%)
Sep 21, 2021	9.816	9.906	9.775	9.783	245,356	-0.02(-0.17%)
Sep 20, 2021	9.898	9.906	9.734	9.799	243,798	-0.16(-1.65%)
Sep 17, 2021	10.08	10.08	9.939	9.964	130,069	-0.09(-0.90%)
Sep 16, 2021	10.05	10.07	10.03	10.05	145,839	-0.03(-0.33%)
Sep 15, 2021	10.10	10.12	10.06	10.09	148,095	-0.02(-0.16%)
Sep 14, 2021	10.22	10.22	10.04	10.10	200,563	-0.05(-0.54%)
Sep 13, 2021	10.24	10.24	10.15	10.16	187,411	-0.02(-0.16%)
Sep 10, 2021	10.26	10.26	10.15	10.17	137,584	-0.03(-0.32%)
Sep 09, 2021	10.26	10.26	10.17	10.21	128,029	-0.03(-0.32%)
Sep 08, 2021	10.28	10.28	10.22	10.24	128,785	-0.02(-0.24%)
Sep 07, 2021	10.29	10.30	10.24	10.26	231,160	-0.03(-0.32%)
Sep 03, 2021	10.23	10.30	10.23	10.30	136,966	+0.02(+0.24%)
Sep 02, 2021	10.29	10.31	10.22	10.27	219,026	+0.02(+0.16%)
Sep 01, 2021	10.26	10.26	10.23	10.26	160,909	+0.02(+0.24%)
Aug 31, 2021	10.22	10.23	10.20	10.23	197,426	+0.00(+0.00%)
Aug 30, 2021	10.29	10.29	10.19	10.23	123,227	-0.03(-0.32%)
Aug 27, 2021	10.26	10.26	10.19	10.26	108,995	+0.05(+0.48%)
Aug 26, 2021	10.29	10.29	10.16	10.22	171,761	-0.05(-0.48%)
Aug 25, 2021	10.29	10.29	10.25	10.26	93,052	+0.00(+0.00%)
Aug 24, 2021	10.26	10.26	10.23	10.26	112,003	+0.05(+0.48%)
Aug 23, 2021	10.25	10.25	10.19	10.22	139,977	+0.03(+0.32%)
Aug 20, 2021	10.10	10.18	10.09	10.18	113,520	+0.06(+0.56%)
Aug 19, 2021	10.18	10.22	10.08	10.13	314,639	-0.11(-1.04%)
Aug 18, 2021	10.30	10.30	10.22	10.23	168,096	-0.05(-0.48%)
Aug 17, 2021	10.32	10.33	10.27	10.28	232,919	-0.05(-0.48%)
Aug 16, 2021	10.31	10.33	10.27	10.33	214,188	+0.00(+0.00%)
Aug 13, 2021	10.33	10.33	10.30	10.33	200,949	+0.04(+0.42%)
Aug 12, 2021	10.27	10.29	10.22	10.29	315,990	+0.07(+0.64%)
Aug 11, 2021	10.23	10.23	10.20	10.22	84,154	+0.03(+0.32%)
Aug 10, 2021	10.22	10.22	10.14	10.19	149,142	+0.02(+0.24%)
Aug 09, 2021	10.16	10.17	10.12	10.16	169,378	+0.02(+0.24%)
Aug 06, 2021	10.17	10.19	10.12	10.14	122,316	+0.02(+0.16%)
Aug 05, 2021	10.09	10.12	10.05	10.12	181,135	+0.02(+0.24%)
Aug 04, 2021	10.10	10.14	10.02	10.10	164,963	-0.03(-0.32%)
Aug 03, 2021	10.14	10.16	10.09	10.13	118,669	+0.02(+0.16%)