Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	120.00	123.30	119.40	108.90	7,081	-14.40(-11.68%)
Nov 29, 2021	121.50	125.74	120.00	123.30	4,342	+1.80(+1.48%)
Nov 26, 2021	120.00	126.65	114.90	121.50	5,362	-1.20(-0.98%)
Nov 24, 2021	120.00	129.90	115.80	122.70	13,028	+4.80(+4.07%)
Nov 23, 2021	122.89	146.10	112.50	117.90	31,351	-6.90(-5.53%)
Nov 22, 2021	106.20	142.50	105.90	124.80	68,064	+13.80(+12.43%)
Nov 19, 2021	105.90	114.30	105.90	111.00	6,753	-8.30(-6.96%)
Nov 18, 2021	109.50	119.30	103.80	119.30	39,040	+8.60(+7.77%)
Nov 17, 2021	118.20	118.50	108.00	110.70	10,761	-5.40(-4.65%)
Nov 16, 2021	107.40	157.50	100.65	116.10	130,545	+1.80(+1.57%)
Nov 15, 2021	111.00	194.10	106.80	114.30	286,181	+7.50(+7.02%)
Nov 12, 2021	116.10	120.00	106.50	106.80	2,534	-9.60(-8.25%)
Nov 11, 2021	122.70	126.60	116.10	116.40	3,650	-8.40(-6.73%)
Nov 10, 2021	124.50			124.80	3,783	-1.50(-1.19%)
Nov 09, 2021	124.50	128.07	122.70	126.30	2,199	+2.10(+1.69%)
Nov 08, 2021	123.60	127.50	122.70	124.20	2,619	-3.15(-2.47%)
Nov 05, 2021	123.00	135.00	122.00	127.35	4,773	+0.59(+0.47%)
Nov 04, 2021	130.80	135.00	124.80	126.76	8,199	-8.24(-6.11%)
Nov 03, 2021	148.20	150.00	133.20	135.00	14,787	-26.70(-16.51%)
Nov 02, 2021	211.50	213.66	155.40	161.70	202,362	-2.70(-1.64%)
Nov 01, 2021	156.00	170.39	154.34	164.40	53,672	+14.40(+9.60%)
Oct 29, 2021	143.40			150.00	8,739	+10.20(+7.30%)
Oct 28, 2021	141.37			139.80	379	+0.30(+0.22%)
Oct 27, 2021	132.00	152.77	132.00	139.50	4,577	+6.30(+4.73%)
Oct 26, 2021	132.00			133.20	735	-0.30(-0.22%)
Oct 25, 2021	135.00	135.57	132.00	133.50	1,405	-1.50(-1.11%)
Oct 22, 2021	135.30	136.50	134.70	135.00	1,731	+0.00(+0.00%)
Oct 21, 2021	135.30	138.48	135.00	135.00	1,222	-0.30(-0.22%)
Oct 20, 2021	137.10	137.10	135.00	135.30	1,229	-0.90(-0.66%)
Oct 19, 2021	136.80	137.40	135.00	136.20	1,498	+1.20(+0.89%)
Oct 18, 2021	135.00	141.20	135.00	135.00	1,226	-2.40(-1.75%)
Oct 15, 2021	135.30	141.00	135.00	137.40	3,194	-0.60(-0.43%)
Oct 14, 2021	150.90	153.68	137.25	138.00	7,516	-14.70(-9.63%)