Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.56	105.39	99.38	100.98	288,198	-4.30(-4.09%)
Jan 28, 2021	105.16	107.06	103.07	105.28	362,983	+2.76(+2.69%)
Jan 27, 2021	105.34	107.27	101.60	102.52	298,377	-7.08(-6.46%)
Jan 26, 2021	113.14	114.16	108.85	109.60	239,657	-3.13(-2.78%)
Jan 25, 2021	117.16	117.21	110.87	112.73	348,096	-4.24(-3.63%)
Jan 22, 2021	117.04	117.88	115.02	116.97	253,964	-1.24(-1.05%)
Jan 21, 2021	118.37	119.60	116.88	118.22	287,501	+0.67(+0.57%)
Jan 20, 2021	122.93	123.59	116.75	117.55	401,179	-4.57(-3.74%)
Jan 19, 2021	115.34	122.58	115.34	122.11	405,139	+8.45(+7.43%)
Jan 15, 2021	114.13	114.66	110.47	113.67	311,360	-2.19(-1.89%)
Jan 14, 2021	112.24	118.02	111.58	115.86	435,975	+6.00(+5.46%)
Jan 13, 2021	112.33	114.15	109.60	109.87	181,543	-2.47(-2.20%)
Jan 12, 2021	113.07	113.29	110.78	112.34	204,230	+0.27(+0.24%)
Jan 11, 2021	108.65	112.33	108.41	112.07	235,267	+1.56(+1.42%)
Jan 08, 2021	111.87	113.27	108.87	110.51	239,945	+0.72(+0.65%)
Jan 07, 2021	106.07	111.61	104.86	109.79	278,656	+5.19(+4.96%)
Jan 06, 2021	100.51	106.42	100.51	104.60	436,893	+4.33(+4.32%)
Jan 05, 2021	96.78	100.53	96.78	100.27	250,371	+3.81(+3.95%)
Jan 04, 2021	97.43	99.38	95.24	96.46	262,261	+1.00(+1.05%)
Dec 31, 2020		95.46	95.46	95.46	346,115	-0.21(-0.22%)
Dec 30, 2020	95.44	97.12	95.04	95.66	346,115	+1.90(+2.03%)
Dec 29, 2020	97.33	97.33	93.22	93.76	152,022	-3.01(-3.11%)
Dec 28, 2020	98.47	99.39	96.67	96.78	154,780	-0.58(-0.60%)
Dec 24, 2020	97.14	97.39	95.59	97.36	113,572	+1.69(+1.77%)
Dec 23, 2020	96.59	98.05	95.56	95.66	164,376	-0.75(-0.78%)
Dec 22, 2020	96.81	98.10	96.12	96.41	187,427	+0.37(+0.39%)
Dec 21, 2020	95.70	96.92	94.90	96.04	210,270	-1.21(-1.25%)
Dec 18, 2020	99.64	100.14	96.59	97.25	531,801	-1.80(-1.82%)
Dec 17, 2020	99.71	100.45	97.37	99.05	213,413	+0.56(+0.57%)
Dec 16, 2020	99.62	100.01	96.59	98.49	228,138	-0.43(-0.44%)
Dec 15, 2020	102.78	102.78	98.29	98.92	273,941	-0.33(-0.34%)
Dec 14, 2020	98.02	99.96	97.38	99.26	222,582	+2.68(+2.77%)
Dec 11, 2020	95.30	98.05	94.50	96.58	201,952	+0.47(+0.49%)
Dec 10, 2020	95.23	96.36	94.15	96.11	200,016	+0.22(+0.23%)
Dec 09, 2020	101.55	102.80	94.92	95.89	344,897	-4.84(-4.81%)
Dec 08, 2020	98.15	101.05	98.12	100.73	349,387	+2.13(+2.16%)
Dec 07, 2020	99.91	100.38	98.27	98.61	541,257	-0.74(-0.74%)
Dec 04, 2020	96.55	100.28	96.55	99.34	451,447	+2.96(+3.07%)
Dec 03, 2020	99.00	99.78	96.14	96.38	255,338	-2.05(-2.08%)
Dec 02, 2020	98.44	98.49	96.59	98.43	262,025	+0.24(+0.24%)
Dec 01, 2020	96.02	99.16	95.73	98.19	449,582	+3.24(+3.41%)
Nov 30, 2020	95.86	96.36	93.93	94.95	265,032	-0.91(-0.94%)
Nov 27, 2020	93.02	96.11	93.02	95.86	92,950	+2.93(+3.16%)
Nov 25, 2020	95.88	97.11	92.73	92.93	275,703	-1.79(-1.89%)
Nov 24, 2020	94.35	96.18	92.77	94.72	228,395	+1.71(+1.84%)
Nov 23, 2020	89.61	93.23	89.38	93.01	231,224	+4.32(+4.87%)
Nov 20, 2020	87.69	89.88	87.61	88.68	215,768	+0.14(+0.16%)
Nov 19, 2020	86.97	88.65	86.79	88.55	125,654	+1.41(+1.62%)
Nov 18, 2020	87.92	88.91	86.71	87.14	192,411	-0.48(-0.55%)
Nov 17, 2020	87.37	88.15	86.13	87.62	175,164	-0.78(-0.88%)
Nov 16, 2020	86.26	89.17	85.97	88.40	182,686	+3.46(+4.07%)
Nov 13, 2020	84.81	86.36	84.25	84.94	163,857	+1.79(+2.15%)
Nov 12, 2020	84.93	85.00	82.25	83.15	264,602	-1.87(-2.20%)
Nov 11, 2020	84.02	85.72	84.02	85.02	279,748	+1.92(+2.31%)
Nov 10, 2020	85.26	86.85	82.20	83.10	318,721	-2.25(-2.64%)
Nov 09, 2020	83.91	88.71	83.91	85.36	433,931	+3.18(+3.87%)
Nov 06, 2020	82.69	83.18	80.74	82.18	215,057	-0.52(-0.63%)
Nov 05, 2020	78.73	83.11	78.15	82.70	462,418	+7.79(+10.39%)
Nov 04, 2020	71.68	75.14	70.60	74.91	279,964	+3.41(+4.76%)
Nov 03, 2020	68.63	72.11	67.92	71.51	183,505	+2.82(+4.10%)