Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Jun 29, 2021	0.2750	0.2950	0.2700	0.2750	95,882	+0.01(+1.85%)
Jun 28, 2021	0.2700	0.2800	0.2700	0.2700	54,300	-0.01(-5.26%)
Jun 25, 2021	0.2550	0.3000	0.2550	0.2850	97,749	+0.02(+9.62%)
Jun 24, 2021	0.2750	0.2750	0.2550	0.2600	221,039	-0.01(-3.70%)
Jun 23, 2021	0.3000	0.3000	0.2700	0.2700	231,484	-0.02(-6.90%)
Jun 22, 2021	0.3050	0.3050	0.2650	0.2900	336,067	-0.01(-3.33%)
Jun 21, 2021	0.2800	0.3050	0.2650	0.3000	168,553	+0.02(+7.14%)
Jun 18, 2021	0.3000	0.3000	0.2750	0.2800	119,922	-0.02(-6.67%)
Jun 17, 2021	0.3100	0.3100	0.2800	0.3000	581,880	-0.03(-7.69%)
Jun 16, 2021	0.3350	0.3400	0.3250	0.3250	58,520	-0.01(-2.99%)
Jun 15, 2021	0.3350	0.3400	0.3200	0.3350	134,615	-0.01(-1.47%)
Jun 14, 2021	0.3550	0.3550	0.3350	0.3400	184,204	-0.01(-4.23%)
Jun 11, 2021	0.3400	0.3550	0.3400	0.3550	20,270	+0.01(+2.90%)
Jun 10, 2021	0.3450	0.3500	0.3400	0.3450	82,500	+0.00(+0.00%)
Jun 09, 2021	0.3450	0.3450	0.3400	0.3450	82,059	+0.00(+1.47%)
Jun 08, 2021	0.3550	0.3550	0.3350	0.3400	91,686	-0.01(-2.86%)
Jun 07, 2021	0.3500	0.3550	0.3400	0.3500	257,291	-0.01(-2.78%)
Jun 04, 2021	0.3550	0.3600	0.3550	0.3600	269,521	+0.00(+0.00%)
Jun 03, 2021	32.50	0.3600	0.3150	0.3600	34,008,200	+0.03(+9.09%)
Jun 02, 2021	0.3400	0.3400	0.3200	0.3300	99,243	-0.01(-2.94%)
Jun 01, 2021	0.3350	0.3400	0.3300	0.3400	132,583	+0.01(+1.49%)
May 31, 2021	0.3400	0.3400	0.3350	0.3350	37,900	-0.01(-1.47%)
May 28, 2021	0.3200	0.3400	0.3200	0.3400	159,506	+0.02(+6.25%)
May 27, 2021	0.3300	0.3350	0.3200	0.3200	131,184	-0.01(-1.54%)
May 26, 2021	0.3500	0.3550	0.3200	0.3250	428,611	-0.02(-7.14%)
May 25, 2021	0.3600	0.3600	0.3500	0.3500	271,115	+0.00(+0.00%)
May 21, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 20, 2021	0.3650	0.3650	0.3400	0.3500	352,274	-0.03(-6.67%)
May 19, 2021	0.3700	0.3750	0.3600	0.3750	389,659	-0.01(-2.60%)
May 18, 2021	0.3900	0.3900	0.3700	0.3850	445,979	-0.01(-1.28%)
May 17, 2021	0.3700	0.3950	0.3550	0.3900	883,144	+0.02(+5.41%)
May 14, 2021	0.3550	0.3700	0.3400	0.3700	255,894	+0.03(+8.82%)
May 13, 2021	0.3400	0.3550	0.3300	0.3400	259,398	-0.01(-4.23%)
May 12, 2021	0.3700	0.3800	0.3350	0.3550	288,584	-0.02(-4.05%)
May 11, 2021	0.3750	0.3800	0.3600	0.3700	146,224	-0.02(-3.90%)
May 10, 2021	0.3850	0.3900	0.3800	0.3850	434,907	+0.01(+1.32%)
May 07, 2021	0.3500	0.3900	0.3500	0.3800	761,599	+0.03(+8.57%)
May 06, 2021	0.3400	0.3600	0.3400	0.3500	826,365	+0.01(+1.45%)
May 05, 2021	0.3250	0.3450	0.3100	0.3450	659,315	+0.02(+6.15%)
May 04, 2021	0.3300	0.3400	0.3100	0.3250	289,262	+0.00(+0.00%)
May 03, 2021	0.3050	0.3400	0.3050	0.3250	764,614	+0.03(+10.17%)
Apr 30, 2021	0.3000	0.3000	0.2900	0.2950	225,888	-0.01(-1.67%)
Apr 29, 2021	0.3050	0.3050	0.2900	0.3000	60,950	-0.02(-6.25%)
Apr 28, 2021	0.3100	0.3200	0.2950	0.3200	170,350	+0.01(+3.23%)
Apr 27, 2021	0.3050	0.3150	0.2850	0.3100	393,474	+0.01(+1.64%)
Apr 26, 2021	0.2800	0.3100	0.2800	0.3050	259,606	+0.02(+8.93%)
Apr 23, 2021	0.2800	0.3000	0.2550	0.2800	630,145	+0.01(+3.70%)
Apr 22, 2021	0.2650	0.2800	0.2650	0.2700	385,068	+0.01(+1.89%)
Apr 21, 2021	0.2650	0.2650	0.2600	0.2650	57,059	+0.01(+3.92%)
Apr 20, 2021	0.2650	0.2650	0.2550	0.2550	62,100	-0.01(-1.92%)
Apr 19, 2021	0.2750	0.2750	0.2550	0.2600	87,117	-0.02(-5.45%)
Apr 16, 2021	0.2700	0.2750	0.2600	0.2750	343,492	+0.01(+3.77%)
Apr 15, 2021	0.2500	0.2700	0.2500	0.2650	91,475	+0.03(+10.42%)
Apr 14, 2021	0.2650	0.2650	0.2400	0.2400	421,414	-0.03(-9.43%)
Apr 13, 2021	0.2600	0.2650	0.2600	0.2650	63,283	+0.01(+1.92%)
Apr 12, 2021	0.2650	0.2650	0.2600	0.2600	117,127	+0.01(+1.96%)
Apr 09, 2021	0.2650	0.2650	0.2550	0.2550	82,600	-0.01(-3.77%)
Apr 08, 2021	0.2650	0.2700	0.2600	0.2650	150,979	+0.00(+0.00%)
Apr 07, 2021	0.2500	0.2650	0.2450	0.2650	223,644	+0.00(+0.00%)
Apr 06, 2021	0.2500	0.2700	0.2500	0.2650	1,055,994	+0.03(+12.77%)
Apr 05, 2021	0.2200	0.2350	0.2200	0.2350	396,473	+0.01(+6.82%)