Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0550 0.0600 176,547 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0550 0.0600 174,466 -0.01(-7.69%)
Apr 15, 2024 0.0650 0.0650 0.0600 0.0650 214,671 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0550 0.0650 269,500 +0.01(+8.33%)
Apr 11, 2024 0.0600 0.0600 0.0550 0.0600 251,851 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0650 0.0600 0.0600 75,700 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0650 0.0550 0.0600 301,862 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0650 0.0600 0.0600 806,849 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0600 0.0550 0.0600 327,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0550 0.0600 276,670 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0550 0.0600 974,049 +0.00(+9.09%)
Apr 02, 2024 0.0600 0.0600 0.0500 0.0550 1,135,580 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0550 0.0450 0.0550 1,437,816 +0.01(+22.22%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0500 0.0450 0.0450 98,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 197,000 -0.01(-10.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 23,500 -0.01(-10.00%)
Mar 21, 2024 0.0450 0.0500 0.0450 0.0500 108,000 +0.00(+0.00%)
Mar 19, 2024 0.0500 0 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 126,000 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 20,300 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 163,460 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0500 0.0450 0.0500 86,500 +0.01(+11.11%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0450 79,265 -0.01(-10.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 20,630 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 15,394 +0.01(+11.11%)
Feb 29, 2024 0.0450 0.0450 0.0400 0.0450 197,055 +0.00(+12.50%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 -0.01(-10.00%)
Feb 15, 2024 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 2,400 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 60,780 -0.00(-9.09%)
Feb 08, 2024 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+10.00%)
Feb 07, 2024 0.0500 0.0550 0.0450 0.0500 61,000 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 05, 2024 0.0450 0.0550 0.0450 0.0550 398,464 +0.00(+10.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 240,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.