Sable Resources Ltd (TSV:SAE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0400	0.0400	0.0400	0.0400	73,500	+0.00(+0.00%)
Oct 31, 2025	0.0400	0.0400	0.0350	0.0400	31,401	+0.00(+14.29%)
Oct 30, 2025	0.0400	0.0400	0.0350	0.0350	221,000	-0.00(-12.50%)
Oct 29, 2025	0.0400	0.0400	0.0400	0.0400	269,200	+0.00(+0.00%)
Oct 28, 2025	0.0350	0.0400	0.0350	0.0400	352,666	+0.00(+14.29%)
Oct 27, 2025	0.0350	0.0350	0.0350	0.0350	8,800	-0.00(-12.50%)
Oct 24, 2025	0.0350	0.0400	0.0350	0.0400	93,193	+0.00(+14.29%)
Oct 23, 2025	0.0350	0.0400	0.0350	0.0350	1,190,946	-0.00(-12.50%)
Oct 22, 2025	0.0400	0.0400	0.0350	0.0400	286,250	+0.00(+0.00%)
Oct 21, 2025	0.0400	0.0400	0.0400	0.0400	835,235	+0.00(+0.00%)
Oct 20, 2025	0.0350	0.0400	0.0350	0.0400	215,813	+0.00(+0.00%)
Oct 17, 2025	0.0400	0.0400	0.0350	0.0400	191,499	+0.00(+0.00%)
Oct 16, 2025	0.0400	0.0400	0.0400	0.0400	312,615	+0.00(+0.00%)
Oct 15, 2025	0.0450	0.0450	0.0400	0.0400	629,092	-0.00(-11.11%)
Oct 14, 2025	0.0400	0.0450	0.0400	0.0450	2,150,050	+0.00(+0.00%)
Oct 10, 2025				0.0450	0	-0.01(-10.00%)
Oct 09, 2025	0.0500	0.0500	0.0500	0.0500	87,600	+0.00(+0.00%)
Oct 08, 2025	0.0500	0.0500	0.0450	0.0500	20,474	+0.01(+11.11%)
Oct 07, 2025	0.0450	0.0450	0.0450	0.0450	22,000	-0.01(-10.00%)
Oct 06, 2025	0.0400	0.0500	0.0400	0.0500	254,808	+0.00(+0.00%)
Oct 03, 2025	0.0450	0.0500	0.0450	0.0500	318,000	+0.01(+11.11%)
Oct 02, 2025	0.0500	0.0500	0.0450	0.0450	330,917	-0.01(-10.00%)
Oct 01, 2025	0.0500	0.0500	0.0500	0.0500	67,500	+0.00(+0.00%)
Sep 30, 2025	0.0450	0.0500	0.0450	0.0500	390,800	+0.00(+0.00%)
Sep 29, 2025	0.0450	0.0500	0.0450	0.0500	264,947	+0.01(+11.11%)
Sep 26, 2025	0.0500	0.0500	0.0450	0.0450	331,500	-0.01(-10.00%)
Sep 25, 2025	0.0500	0.0500	0.0500	0.0500	153,050	+0.00(+0.00%)
Sep 24, 2025	0.0500	0.0500	0.0450	0.0500	708,589	+0.00(+0.00%)
Sep 23, 2025	0.0500	0.0500	0.0500	0.0500	61,000	+0.01(+11.11%)
Sep 22, 2025	0.0550	0.0550	0.0450	0.0450	811,644	-0.01(-10.00%)
Sep 19, 2025	0.0400	0.0550	0.0400	0.0500	4,465,321	+0.01(+42.86%)
Sep 18, 2025	0.0350	0.0350	0.0350	0.0350	146,188	+0.00(+0.00%)
Sep 17, 2025	0.0400	0.0400	0.0350	0.0350	922,000	+0.00(+0.00%)
Sep 16, 2025	0.0400	0.0400	0.0350	0.0350	334,881	+0.00(+0.00%)
Sep 15, 2025	0.0350	0.0400	0.0350	0.0350	99,300	+0.00(+0.00%)
Sep 12, 2025	0.0350	0.0400	0.0350	0.0350	558,088	+0.01(+16.67%)
Sep 11, 2025	0.0300	0.0350	0.0300	0.0300	87,500	-0.01(-14.29%)
Sep 09, 2025				0.0350	0	+0.00(+0.00%)
Sep 08, 2025	0.0350	0.0350	0.0350	0.0350	155,800	-0.00(-12.50%)
Sep 05, 2025	0.0400	0.0400	0.0350	0.0400	322,906	+0.00(+14.29%)
Sep 04, 2025	0.0350	0.0400	0.0350	0.0350	28,000	+0.00(+0.00%)
Sep 03, 2025	0.0400	0.0400	0.0350	0.0350	166,560	-0.00(-12.50%)