Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.000	9.360	8.250	9.320	322,832	+0.43(+4.84%)
Oct 28, 2021	8.530	8.910	8.470	8.890	80,592	+0.29(+3.37%)
Oct 27, 2021	8.600	8.800	8.490	8.600	109,095	+0.02(+0.23%)
Oct 26, 2021	8.880			8.580	151,420	-0.26(-2.94%)
Oct 25, 2021	8.390	8.880	8.258	8.840	191,683	+0.56(+6.76%)
Oct 22, 2021	8.490	8.490	8.130	8.280	194,430	-0.20(-2.36%)
Oct 21, 2021	8.980	9.190	8.380	8.480	190,014	-0.50(-5.57%)
Oct 20, 2021	8.980	9.150	8.830	8.980	129,289	+0.04(+0.45%)
Oct 19, 2021	9.050	9.390	8.850	8.940	267,947	-0.10(-1.11%)
Oct 18, 2021	8.640	9.170	8.300	9.040	288,876	+0.40(+4.63%)
Oct 15, 2021	8.330	8.990	8.281	8.640	415,381	+0.39(+4.73%)
Oct 14, 2021	8.040	8.350	7.900	8.250	240,950	+0.21(+2.61%)
Oct 13, 2021	7.600	8.350	7.530	8.040	416,967	+0.51(+6.77%)
Oct 12, 2021	7.220	7.620	7.220	7.530	178,217	+0.40(+5.61%)
Oct 11, 2021	7.020	7.170	6.970	7.130	72,776	+0.08(+1.13%)
Oct 08, 2021	7.090	7.240	7.040	7.050	58,140	-0.05(-0.70%)
Oct 07, 2021	6.940	7.120	6.800	7.100	228,398	+0.17(+2.45%)
Oct 06, 2021	6.670	6.930	6.570	6.930	142,171	+0.12(+1.76%)
Oct 05, 2021	6.720	6.850	6.680	6.810	105,680	+0.10(+1.49%)
Oct 04, 2021	6.710	6.890	6.530	6.710	120,030	-0.09(-1.32%)
Oct 01, 2021	6.680	6.900	6.420	6.800	116,289	+0.07(+1.04%)
Sep 30, 2021	6.680	6.930	6.560	6.730	418,961	+0.06(+0.90%)
Sep 29, 2021	6.840	7.250	6.645	6.670	351,022	-0.07(-1.04%)
Sep 28, 2021	7.490	7.500	6.090	6.740	858,832	-0.90(-11.78%)
Sep 27, 2021	7.460	7.880	7.460	7.640	306,852	+0.28(+3.80%)
Sep 24, 2021	7.065	7.600	7.065	7.360	203,141	+0.15(+2.08%)
Sep 23, 2021	7.030	7.240	6.850	7.210	122,971	+0.23(+3.30%)
Sep 22, 2021	7.100	7.135	6.920	6.980	120,670	-0.08(-1.13%)
Sep 21, 2021	6.860	7.110	6.860	7.060	123,363	+0.20(+2.92%)
Sep 20, 2021	7.200	7.210	6.780	6.860	200,633	-0.39(-5.38%)
Sep 17, 2021	7.220	7.440	7.171	7.250	236,836	-0.04(-0.55%)
Sep 16, 2021	7.100	7.300	7.050	7.290	198,441	+0.27(+3.85%)
Sep 15, 2021	7.070	7.080	6.560	7.020	314,356	-0.12(-1.68%)
Sep 14, 2021	7.670	7.780	7.060	7.140	214,967	-0.43(-5.68%)
Sep 13, 2021	7.920	8.010	7.527	7.570	327,377	-0.31(-3.93%)
Sep 10, 2021	7.850	8.020	7.720	7.880	268,334	+0.06(+0.77%)
Sep 09, 2021	7.750	7.890	7.700	7.820	163,326	+0.14(+1.82%)
Sep 08, 2021	7.650	7.830	7.460	7.680	162,095	-0.12(-1.54%)
Sep 07, 2021	7.870	8.080	7.690	7.800	328,119	+0.04(+0.52%)
Sep 03, 2021	7.840	7.990	7.670	7.760	219,330	-0.05(-0.64%)
Sep 02, 2021	7.500	7.848	7.460	7.810	273,857	+0.31(+4.13%)
Sep 01, 2021	7.370	7.530	7.320	7.500	156,299	+0.12(+1.63%)
Aug 31, 2021	7.700	7.900	6.850	7.380	335,794	-0.31(-4.03%)
Aug 30, 2021	7.100	7.700	7.020	7.690	798,375	+0.78(+11.29%)
Aug 27, 2021	6.690	7.000	6.600	6.910	380,123	+0.28(+4.22%)
Aug 26, 2021	6.480	6.720	6.400	6.630	211,054	+0.17(+2.63%)
Aug 25, 2021	6.590	6.647	6.350	6.460	155,867	-0.21(-3.15%)
Aug 24, 2021	6.210	6.690	6.081	6.670	690,071	+0.55(+8.99%)
Aug 23, 2021	5.840	6.350	5.840	6.120	455,828	+0.35(+6.07%)
Aug 20, 2021	5.750	5.970	5.670	5.770	320,044	+0.06(+1.05%)
Aug 19, 2021	5.800	5.860	5.610	5.710	183,664	-0.09(-1.55%)
Aug 18, 2021	5.830	5.918	5.670	5.800	113,468	-0.10(-1.69%)
Aug 17, 2021	5.810	5.970	5.610	5.900	161,861	-0.02(-0.34%)
Aug 16, 2021	6.070	6.110	5.660	5.920	250,693	-0.19(-3.11%)
Aug 13, 2021	6.210	6.360	6.040	6.110	251,139	-0.12(-1.93%)
Aug 12, 2021	6.080	6.360	6.000	6.230	433,625	+0.21(+3.49%)
Aug 11, 2021	6.080	6.080	5.760	6.020	183,111	+0.07(+1.18%)
Aug 10, 2021	6.140	6.190	5.720	5.950	271,773	-0.13(-2.14%)
Aug 09, 2021	5.800	6.160	5.740	6.080	558,075	+0.31(+5.37%)
Aug 06, 2021	5.600	5.790	5.410	5.770	469,427	+0.24(+4.34%)
Aug 05, 2021	5.220	5.540	5.220	5.530	191,216	+0.27(+5.13%)
Aug 04, 2021	5.200	5.260	5.045	5.260	123,931	+0.08(+1.54%)
Aug 03, 2021	5.110	5.270	5.000	5.180	111,412	+0.07(+1.37%)