U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.77	15.84	15.34	15.61	884,429	-0.11(-0.70%)
Sep 29, 2021	15.72	15.82	15.35	15.72	893,414	+0.07(+0.45%)
Sep 28, 2021	16.20	16.73	15.62	15.65	780,503	-0.80(-4.86%)
Sep 27, 2021	15.90	16.65	15.90	16.45	842,842	+0.57(+3.59%)
Sep 24, 2021	16.39	16.43	15.22	15.88	2,082,962	-0.64(-3.87%)
Sep 23, 2021	16.81	16.85	16.44	16.52	502,150	-0.14(-0.84%)
Sep 22, 2021	15.91	16.90	15.90	16.66	700,594	+0.76(+4.78%)
Sep 21, 2021	16.10	16.39	15.73	15.90	792,228	-0.05(-0.31%)
Sep 20, 2021	16.00	16.10	15.74	15.95	624,079	-0.46(-2.80%)
Sep 17, 2021	16.95	17.26	16.35	16.41	1,010,656	-0.61(-3.58%)
Sep 16, 2021	17.07	17.34	16.89	17.02	568,786	+0.05(+0.29%)
Sep 15, 2021	16.35	17.06	16.10	16.97	580,415	+0.43(+2.60%)
Sep 14, 2021	16.80	17.20	16.39	16.54	740,447	-0.25(-1.49%)
Sep 13, 2021	17.33	17.33	16.65	16.79	681,114	-0.49(-2.84%)
Sep 10, 2021	17.65	17.87	17.17	17.28	665,530	-0.41(-2.32%)
Sep 09, 2021	17.50	18.58	17.43	17.69	789,637	+0.21(+1.20%)
Sep 08, 2021	17.34	17.49	16.88	17.48	615,280	+0.08(+0.46%)
Sep 07, 2021	17.55	17.80	17.31	17.40	632,469	-0.02(-0.11%)
Sep 03, 2021	17.22	17.45	16.99	17.42	548,639	+0.05(+0.29%)
Sep 02, 2021	17.97	18.09	17.34	17.37	335,366	-0.43(-2.42%)
Sep 01, 2021	17.32	17.85	17.05	17.80	547,926	+0.53(+3.07%)
Aug 31, 2021	17.60	17.96	17.14	17.27	820,524	-0.32(-1.82%)
Aug 30, 2021	17.67	17.87	17.31	17.59	395,019	+0.12(+0.69%)
Aug 27, 2021	17.31	17.81	17.10	17.47	776,866	+0.05(+0.29%)
Aug 26, 2021	17.50	18.27	17.30	17.42	556,006	-0.15(-0.85%)
Aug 25, 2021	17.19	18.00	17.03	17.57	619,783	+0.25(+1.44%)
Aug 24, 2021	16.61	17.46	16.54	17.32	595,232	+0.79(+4.78%)
Aug 23, 2021	16.53	16.88	16.38	16.53	661,423	+0.20(+1.22%)
Aug 20, 2021	15.60	16.38	15.47	16.33	583,235	+0.56(+3.55%)
Aug 19, 2021	16.38	16.70	15.76	15.77	704,134	-0.79(-4.77%)
Aug 18, 2021	16.63	16.83	15.97	16.56	753,001	+0.03(+0.18%)
Aug 17, 2021	16.80	16.80	16.05	16.53	1,101,861	-0.31(-1.84%)
Aug 16, 2021	17.22	17.22	16.40	16.84	924,228	-0.48(-2.77%)
Aug 13, 2021	17.46	17.56	17.08	17.32	599,753	-0.10(-0.57%)
Aug 12, 2021	18.22	18.41	16.96	17.42	1,135,020	-1.06(-5.74%)
Aug 11, 2021	18.67	18.91	18.12	18.48	771,388	-0.49(-2.58%)
Aug 10, 2021	19.32	19.56	18.42	18.97	888,051	-0.32(-1.66%)
Aug 09, 2021	19.73	20.74	19.27	19.29	1,536,225	-0.62(-3.11%)
Aug 06, 2021	19.43	20.67	17.87	19.91	4,085,139	+2.95(+17.39%)
Aug 05, 2021	17.11	17.21	16.11	16.96	1,213,632	-0.19(-1.11%)
Aug 04, 2021	17.21	17.55	17.00	17.15	417,845	-0.24(-1.38%)
Aug 03, 2021	17.40	17.42	16.95	17.39	462,839	+0.10(+0.58%)
Aug 02, 2021	17.74	17.80	17.16	17.29	759,754	-0.32(-1.82%)
Jul 30, 2021	17.84	18.11	17.35	17.61	585,855	-0.49(-2.71%)
Jul 29, 2021	17.82	18.47	17.65	18.10	617,553	+0.35(+1.97%)
Jul 28, 2021	17.53	18.11	17.45	17.75	716,750	+0.34(+1.95%)
Jul 27, 2021	18.11	18.11	17.01	17.41	1,305,333	-0.84(-4.60%)
Jul 26, 2021	18.53	18.96	18.02	18.25	1,149,317	-0.40(-2.14%)
Jul 23, 2021	17.89	18.69	17.40	18.65	697,267	+0.73(+4.07%)
Jul 22, 2021	18.13	18.98	17.74	17.92	386,584	-0.13(-0.72%)
Jul 21, 2021	17.62	18.16	17.33	18.05	476,024	+0.60(+3.44%)
Jul 20, 2021	16.66	17.56	16.29	17.45	583,498	+1.02(+6.21%)
Jul 19, 2021	15.97	16.55	15.80	16.43	760,263	-0.21(-1.26%)
Jul 16, 2021	17.27	17.27	16.63	16.64	693,851	-0.49(-2.86%)
Jul 15, 2021	17.44	17.57	16.13	17.13	1,030,633	-0.59(-3.33%)
Jul 14, 2021	18.18	18.45	17.68	17.72	500,578	-0.51(-2.80%)
Jul 13, 2021	18.70	18.91	18.21	18.23	331,933	-0.63(-3.34%)
Jul 12, 2021	18.63	19.28	18.43	18.86	457,525	+0.10(+0.53%)
Jul 09, 2021	18.05	18.80	18.00	18.76	516,698	+0.72(+3.99%)
Jul 08, 2021	17.60	18.25	17.51	18.04	454,682	-0.26(-1.42%)
Jul 07, 2021	18.74	18.88	17.85	18.30	758,201	-0.18(-0.97%)
Jul 06, 2021	18.88	18.88	18.07	18.48	605,307	-0.61(-3.20%)
Jul 02, 2021	19.35	19.39	18.66	19.09	528,247	-0.10(-0.52%)