Canoo Inc (NQ: GOEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.560	7.780	7.365	7.690	2,708,922	+0.26(+3.50%)
Sep 29, 2021	7.840	8.400	7.370	7.430	6,240,480	-0.25(-3.26%)
Sep 28, 2021	8.100	8.480	7.650	7.680	4,359,354	-0.64(-7.69%)
Sep 27, 2021	8.920	9.210	8.010	8.320	10,781,399	-0.72(-7.96%)
Sep 24, 2021	7.690	9.170	7.570	9.040	25,594,270	+1.62(+21.83%)
Sep 23, 2021	6.820	7.860	6.820	7.420	12,446,769	+0.87(+13.20%)
Sep 22, 2021	6.720	6.717	6.290	6.555	5,545,128	-0.14(-2.02%)
Sep 21, 2021	6.800	6.920	6.440	6.690	4,053,189	-0.09(-1.33%)
Sep 20, 2021	6.490	6.830	6.430	6.780	3,341,959	-0.05(-0.73%)
Sep 17, 2021	6.690	7.045	6.690	6.830	5,667,284	+0.15(+2.25%)
Sep 16, 2021	6.770	6.800	6.650	6.680	1,848,943	-0.19(-2.77%)
Sep 15, 2021	6.860	6.980	6.750	6.870	1,895,044	-0.01(-0.15%)
Sep 14, 2021	7.060	7.190	6.790	6.880	1,610,926	-0.12(-1.71%)
Sep 13, 2021	6.910	7.190	6.765	7.000	1,702,702	+0.14(+2.04%)
Sep 10, 2021	7.350	7.400	6.850	6.860	2,360,053	-0.37(-5.12%)
Sep 09, 2021	7.330	7.432	7.140	7.230	1,651,480	-0.10(-1.36%)
Sep 08, 2021	7.800	7.800	7.090	7.330	2,479,158	-0.48(-6.15%)
Sep 07, 2021	7.790	8.220	7.720	7.810	3,487,086	+0.20(+2.63%)
Sep 03, 2021	7.650	8.050	7.569	7.610	3,419,247	-0.11(-1.42%)
Sep 02, 2021	7.380	7.850	7.370	7.720	2,776,365	+0.34(+4.61%)
Sep 01, 2021	7.100	7.512	7.070	7.380	2,525,731	+0.17(+2.36%)
Aug 31, 2021	7.090	7.260	7.030	7.210	1,664,451	+0.09(+1.26%)
Aug 30, 2021	7.410	7.410	6.990	7.120	2,021,813	-0.24(-3.26%)
Aug 27, 2021	7.680	7.770	7.200	7.360	3,545,370	-0.29(-3.79%)
Aug 26, 2021	7.510	8.070	7.400	7.650	3,373,338	+0.15(+2.00%)
Aug 25, 2021	7.370	7.960	7.350	7.500	4,203,512	-0.06(-0.79%)
Aug 24, 2021	7.420	7.580	6.920	7.560	7,220,844	-0.23(-2.95%)
Aug 23, 2021	6.140	7.870	6.100	7.790	15,681,749	+1.88(+31.81%)
Aug 20, 2021	5.800	6.180	5.790	5.910	2,383,633	+0.08(+1.37%)
Aug 19, 2021	6.080	6.120	5.750	5.830	3,906,114	-0.32(-5.20%)
Aug 18, 2021	6.500	6.530	6.120	6.150	2,520,579	-0.20(-3.15%)
Aug 17, 2021	6.550	6.550	6.148	6.350	2,979,717	-0.22(-3.35%)
Aug 16, 2021	7.000	7.050	6.550	6.570	3,430,839	-0.45(-6.41%)
Aug 13, 2021	7.690	7.740	7.010	7.020	2,729,391	-0.62(-8.12%)
Aug 12, 2021	7.950	7.950	7.560	7.640	1,767,213	-0.30(-3.78%)
Aug 11, 2021	8.000	8.070	7.810	7.940	1,187,267	-0.05(-0.63%)
Aug 10, 2021	8.110	8.270	7.900	7.990	1,698,650	+0.01(+0.13%)
Aug 09, 2021	7.990	8.250	7.950	7.980	1,651,664	-0.03(-0.37%)
Aug 06, 2021	8.000	8.110	7.900	8.010	807,339	+0.06(+0.75%)
Aug 05, 2021	7.630	8.110	7.615	7.950	1,305,322	+0.32(+4.19%)
Aug 04, 2021	7.770	8.040	7.620	7.630	1,214,229	-0.21(-2.68%)
Aug 03, 2021	8.120	8.120	7.772	7.840	1,062,619	-0.15(-1.88%)
Aug 02, 2021	8.250	8.250	7.973	7.990	1,198,283	-0.14(-1.72%)
Jul 30, 2021	8.050	8.310	7.990	8.130	1,090,845	+0.01(+0.12%)
Jul 29, 2021	8.400	8.420	8.120	8.120	1,372,120	-0.26(-3.10%)
Jul 28, 2021	8.133	8.460	8.070	8.380	1,211,932	+0.29(+3.58%)
Jul 27, 2021	8.350	8.350	7.920	8.090	1,755,206	-0.26(-3.11%)
Jul 26, 2021	8.130	8.670	8.037	8.350	1,402,117	+0.15(+1.83%)
Jul 23, 2021	8.400	8.467	8.090	8.200	976,939	-0.24(-2.84%)
Jul 22, 2021	8.850	8.870	8.410	8.440	978,307	-0.30(-3.43%)
Jul 21, 2021	8.420	8.790	8.350	8.740	1,213,073	+0.23(+2.70%)
Jul 20, 2021	8.350	8.640	8.100	8.510	1,251,445	+0.18(+2.16%)
Jul 19, 2021	8.200	8.410	7.936	8.330	1,613,199	-0.16(-1.88%)
Jul 16, 2021	8.820	8.840	8.450	8.490	1,208,577	-0.33(-3.74%)
Jul 15, 2021	8.720	9.400	8.610	8.820	1,784,805	+0.11(+1.26%)
Jul 14, 2021	9.050	9.195	8.670	8.710	1,530,315	-0.26(-2.90%)
Jul 13, 2021	9.080	9.150	8.790	8.970	1,206,161	-0.14(-1.54%)
Jul 12, 2021	9.020	9.229	8.752	9.110	1,215,062	+0.10(+1.11%)
Jul 09, 2021	8.880	9.050	8.700	9.010	1,029,895	+0.18(+2.04%)
Jul 08, 2021	8.480	8.860	8.414	8.830	1,351,022	+0.02(+0.23%)
Jul 07, 2021	9.120	9.130	8.540	8.810	2,256,110	-0.31(-3.40%)
Jul 06, 2021	9.250	9.283	8.930	9.120	1,634,380	+0.04(+0.44%)
Jul 02, 2021	9.500	9.686	9.040	9.080	2,245,774	-0.39(-4.12%)