Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.94	18.98	18.32	18.38	111,001	-0.48(-2.55%)
Sep 29, 2021	18.64	18.93	18.57	18.86	104,999	+0.30(+1.62%)
Sep 28, 2021	19.42	19.48	18.54	18.56	116,262	-0.80(-4.13%)
Sep 27, 2021	19.38	19.58	19.23	19.36	101,633	+0.01(+0.05%)
Sep 24, 2021	19.50	19.70	19.30	19.35	97,659	-0.15(-0.77%)
Sep 23, 2021	19.60	19.89	19.47	19.50	126,163	+0.06(+0.31%)
Sep 22, 2021	19.43	19.69	19.28	19.44	123,936	+0.06(+0.31%)
Sep 21, 2021	19.59	19.66	19.04	19.38	166,278	-0.21(-1.07%)
Sep 20, 2021	19.63	19.75	19.30	19.59	214,594	-0.40(-2.00%)
Sep 17, 2021	19.20	20.13	19.07	19.99	1,532,982	+0.84(+4.39%)
Sep 16, 2021	18.19	19.20	18.08	19.15	345,634	+1.09(+6.04%)
Sep 15, 2021	18.08	18.45	17.95	18.06	464,734	-0.41(-2.22%)
Sep 14, 2021	19.50	19.87	17.81	18.47	551,080	-2.01(-9.81%)
Sep 13, 2021	20.83	21.03	20.25	20.48	197,351	-0.10(-0.49%)
Sep 10, 2021	19.99	20.91	19.84	20.58	216,002	+0.76(+3.83%)
Sep 09, 2021	19.71	20.00	19.56	19.82	152,943	+0.01(+0.05%)
Sep 08, 2021	19.55	20.03	19.55	19.81	49,239	+0.13(+0.66%)
Sep 07, 2021	20.23	20.23	19.54	19.68	101,624	-0.50(-2.48%)
Sep 03, 2021	20.25	20.37	20.08	20.18	88,758	-0.07(-0.35%)
Sep 02, 2021	20.88	21.50	20.20	20.25	207,257	-0.55(-2.64%)
Sep 01, 2021	20.84	20.87	20.52	20.80	80,918	+0.06(+0.29%)
Aug 31, 2021	20.49	20.87	20.20	20.74	251,674	+0.24(+1.17%)
Aug 30, 2021	21.03	21.29	20.40	20.50	127,489	-0.41(-1.96%)
Aug 27, 2021	20.28	21.00	20.22	20.91	144,446	+0.62(+3.06%)
Aug 26, 2021	20.20	20.68	20.02	20.29	128,976	+0.24(+1.20%)
Aug 25, 2021	19.89	20.23	19.45	20.05	181,558	+0.41(+2.09%)
Aug 24, 2021	20.17	20.19	19.51	19.64	69,702	-0.29(-1.46%)
Aug 23, 2021	19.95	20.34	19.88	19.93	67,514	+0.17(+0.86%)
Aug 20, 2021	19.46	19.83	19.46	19.76	97,985	+0.20(+1.02%)
Aug 19, 2021	19.39	19.60	19.36	19.56	76,683	+0.15(+0.77%)
Aug 18, 2021	19.52	19.72	19.28	19.41	91,562	-0.14(-0.72%)
Aug 17, 2021	19.39	19.63	19.25	19.55	57,082	+0.02(+0.10%)
Aug 16, 2021	19.48	19.66	19.24	19.53	45,236	+0.00(+0.00%)
Aug 13, 2021	19.47	19.85	19.14	19.53	33,793	+0.12(+0.62%)
Aug 12, 2021	19.54	19.75	19.13	19.41	115,936	-0.20(-1.02%)
Aug 11, 2021	19.60	20.22	19.48	19.61	111,517	+0.14(+0.72%)
Aug 10, 2021	19.52	19.75	19.30	19.47	43,545	+0.01(+0.05%)
Aug 09, 2021	19.51	19.80	19.43	19.46	90,253	-0.04(-0.21%)
Aug 06, 2021	19.25	19.57	19.15	19.50	117,911	+0.42(+2.20%)
Aug 05, 2021	18.77	19.18	18.69	19.08	67,005	+0.40(+2.14%)
Aug 04, 2021	18.75	19.18	18.58	18.68	92,731	-0.32(-1.68%)
Aug 03, 2021	18.92	19.20	18.82	19.00	67,875	-0.03(-0.16%)
Aug 02, 2021	19.46	19.59	18.82	19.03	101,035	-0.34(-1.76%)
Jul 30, 2021	19.68	19.77	19.31	19.37	91,894	-0.31(-1.58%)
Jul 29, 2021	19.66	19.76	19.47	19.68	106,539	+0.26(+1.34%)
Jul 28, 2021	19.42	19.60	19.19	19.42	120,937	+0.20(+1.04%)
Jul 27, 2021	19.20	19.39	19.12	19.22	64,282	-0.09(-0.47%)
Jul 26, 2021	19.47	19.74	19.25	19.31	72,583	-0.06(-0.31%)
Jul 23, 2021	19.41	19.45	19.08	19.37	66,339	+0.10(+0.52%)
Jul 22, 2021	19.67	19.73	19.21	19.27	74,212	-0.49(-2.48%)
Jul 21, 2021	19.90	20.08	19.67	19.76	90,510	-0.02(-0.10%)
Jul 20, 2021	19.43	19.92	19.26	19.78	245,092	+0.51(+2.65%)
Jul 19, 2021	19.21	19.46	18.87	19.27	92,324	-0.12(-0.62%)
Jul 16, 2021	19.86	19.96	19.31	19.39	108,086	-0.26(-1.32%)
Jul 15, 2021	19.25	19.68	19.25	19.65	77,451	+0.28(+1.45%)
Jul 14, 2021	20.20	20.20	19.10	19.37	125,672	-0.71(-3.54%)
Jul 13, 2021	20.43	20.85	20.08	20.08	191,056	-0.41(-2.00%)
Jul 12, 2021	20.74	20.80	20.22	20.49	424,362	-0.16(-0.77%)
Jul 09, 2021	20.56	20.82	20.46	20.65	343,212	+0.27(+1.32%)
Jul 08, 2021	19.96	20.61	19.75	20.38	178,092	+0.08(+0.39%)
Jul 07, 2021	20.51	20.68	20.02	20.30	200,779	-0.35(-1.69%)
Jul 06, 2021	20.81	20.81	20.32	20.65	233,114	-0.16(-0.77%)
Jul 02, 2021	20.93	20.93	20.57	20.81	90,697	-0.09(-0.43%)