Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	244.20	249.00	237.66	241.80	388	-4.80(-1.95%)
Apr 29, 2021	247.80	262.79	237.00	246.60	585	+1.80(+0.74%)
Apr 28, 2021	258.00	261.00	243.33	244.80	1,281	-16.80(-6.42%)
Apr 27, 2021	234.60	268.20	226.80	261.60	3,158	+31.80(+13.84%)
Apr 26, 2021	208.20	232.38	204.01	229.80	2,106	+27.00(+13.31%)
Apr 23, 2021	199.80	210.00	198.00	202.80	1,440	-5.40(-2.59%)
Apr 22, 2021	213.00	220.80	198.61	208.20	1,341	-1.80(-0.86%)
Apr 21, 2021	193.20	219.60	189.00	210.00	1,981	+16.80(+8.70%)
Apr 20, 2021	210.00	210.00	192.00	193.20	1,246	-12.60(-6.12%)
Apr 19, 2021	210.60	215.40	193.20	205.80	2,399	-10.80(-4.99%)
Apr 16, 2021	219.00	231.60	213.00	216.60	2,168	-4.80(-2.17%)
Apr 15, 2021	229.20	237.90	219.60	221.40	1,853	-6.60(-2.89%)
Apr 14, 2021	228.00	238.80	220.80	228.00	728	-4.80(-2.06%)
Apr 13, 2021	232.80	239.40	213.00	232.80	2,192	+0.00(+0.00%)
Apr 12, 2021	255.60	255.60	228.00	232.80	1,893	-16.20(-6.51%)
Apr 09, 2021	247.20	260.40	240.60	249.00	1,496	-1.20(-0.48%)
Apr 08, 2021	255.00	257.40	246.00	250.20	417	-4.80(-1.88%)
Apr 07, 2021	256.20	265.80	246.60	255.00	1,414	-1.80(-0.70%)
Apr 06, 2021	253.20	272.40	252.06	256.80	837	-1.20(-0.47%)
Apr 05, 2021	276.60	282.00	255.00	258.00	1,719	-18.60(-6.72%)
Apr 01, 2021	260.40	281.36	260.40	276.60	2,655	+18.00(+6.96%)
Mar 31, 2021	253.20	264.00	253.20	258.60	845	+2.40(+0.94%)
Mar 30, 2021	270.00	270.00	252.00	256.20	822	-13.80(-5.11%)
Mar 29, 2021	280.20	285.00	261.00	270.00	659	+0.00(+0.00%)
Mar 26, 2021	273.00	284.54	267.00	270.00	1,615	+3.00(+1.12%)
Mar 25, 2021	276.00	277.20	258.00	267.00	2,288	-16.20(-5.72%)
Mar 24, 2021	281.40	295.75	276.00	283.20	2,520	+4.20(+1.51%)
Mar 23, 2021	287.40	308.40	277.20	279.00	3,762	-8.40(-2.92%)
Mar 22, 2021	301.80	315.00	287.40	287.40	2,057	-10.80(-3.62%)
Mar 19, 2021	288.60	319.80	288.60	298.20	7,596	+10.20(+3.54%)
Mar 18, 2021	295.80	309.00	287.40	288.00	2,494	+2.40(+0.84%)
Mar 17, 2021	288.00	309.60	277.80	285.60	3,547	-18.00(-5.93%)
Mar 16, 2021	325.20	327.60	292.80	303.60	3,003	-8.40(-2.69%)
Mar 15, 2021	330.00	330.00	297.60	312.00	5,532	-14.40(-4.41%)
Mar 12, 2021	291.60	333.00	276.60	326.40	8,138	+33.00(+11.25%)
Mar 11, 2021	273.00	300.00	273.00	293.40	3,520	+22.80(+8.43%)
Mar 10, 2021	258.53	274.50	252.56	270.60	4,145	+0.00(+0.00%)
Mar 09, 2021	272.40	274.20	247.20	270.60	3,101	+15.60(+6.12%)
Mar 08, 2021	256.20	269.39	236.40	255.00	1,398	+1.80(+0.71%)
Mar 05, 2021	243.00	272.40	229.20	253.20	2,226	+13.80(+5.76%)
Mar 04, 2021	259.80	276.59	231.00	239.40	3,607	-19.80(-7.64%)
Mar 03, 2021	271.20	285.60	253.20	259.20	2,263	-10.80(-4.00%)
Mar 02, 2021	291.00	291.60	267.00	270.00	3,381	-18.00(-6.25%)
Mar 01, 2021	292.58	292.58	267.00	288.00	4,550	+33.00(+12.94%)
Feb 26, 2021	279.60	294.00	244.20	255.00	6,075	-29.40(-10.34%)
Feb 25, 2021	304.20	307.80	270.60	284.40	1,684	-23.40(-7.60%)
Feb 24, 2021	300.60	313.20	291.00	307.80	2,746	+7.80(+2.60%)
Feb 23, 2021	313.20	318.00	265.80	300.00	2,687	-20.40(-6.37%)
Feb 22, 2021	341.40	341.40	315.00	320.40	1,312	-9.00(-2.73%)
Feb 19, 2021	339.00	344.10	321.00	329.40	1,860	-3.60(-1.08%)
Feb 18, 2021	328.80	337.20	321.00	333.00	2,064	+7.20(+2.21%)
Feb 17, 2021	331.80	341.40	315.00	325.80	926	-10.20(-3.04%)
Feb 16, 2021	351.60	351.60	327.01	336.00	1,562	-3.30(-0.97%)
Feb 12, 2021	333.00	352.80	327.01	339.30	1,606	+10.50(+3.19%)
Feb 11, 2021	339.00	339.00	324.60	328.80	3,525	-4.20(-1.26%)
Feb 10, 2021	330.00	348.00	318.00	333.00	4,491	+4.20(+1.28%)
Feb 09, 2021	298.80	330.00	291.00	328.80	3,276	+30.00(+10.04%)
Feb 08, 2021	303.60	303.60	292.20	298.80	1,614	+1.80(+0.61%)
Feb 05, 2021	300.00	301.20	289.80	297.00	1,996	-3.60(-1.20%)
Feb 04, 2021	310.20	318.00	295.80	300.60	2,464	-5.40(-1.76%)
Feb 03, 2021	309.00	323.40	303.00	306.00	2,384	+1.20(+0.39%)
Feb 02, 2021	301.20	317.40	300.00	304.80	2,624	+3.00(+0.99%)