Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.0470	0.0490	0.0435	0.0490	4,881,241	+0.00(+2.08%)
Apr 16, 2024	0.0494	0.0494	0.0462	0.0480	2,080,096	-0.00(-2.83%)
Apr 15, 2024	0.0550	0.0560	0.0487	0.0494	3,384,184	-0.00(-9.02%)
Apr 12, 2024	0.0577	0.0577	0.0520	0.0543	2,649,796	-0.00(-1.27%)
Apr 11, 2024	0.0539	0.0578	0.0525	0.0550	1,384,597	+0.00(+2.80%)
Apr 10, 2024	0.0610	0.0610	0.0520	0.0535	4,039,466	-0.01(-12.30%)
Apr 09, 2024	0.0580	0.0649	0.0550	0.0610	6,545,755	+0.01(+10.91%)
Apr 08, 2024	0.0540	0.0560	0.0520	0.0550	2,199,257	+0.00(+3.38%)
Apr 05, 2024	0.0500	0.0532	0.0492	0.0532	2,709,921	+0.00(+8.79%)
Apr 04, 2024	0.0535	0.0535	0.0481	0.0489	2,648,032	-0.00(-1.21%)
Apr 03, 2024	0.0500	0.0515	0.0490	0.0495	5,248,981	+0.00(+1.02%)
Apr 02, 2024	0.0575	0.0575	0.0461	0.0490	8,190,537	-0.01(-14.78%)
Apr 01, 2024	0.0598	0.0625	0.0560	0.0575	11,365,807	-0.00(-4.01%)
Mar 28, 2024	0.0577	0.0620	0.0577	0.0599	10,847,132	+0.00(+2.39%)
Mar 27, 2024	0.0608	0.0608	0.0582	0.0585	2,713,741	-0.00(-4.10%)
Mar 26, 2024	0.0600	0.0612	0.0582	0.0610	2,898,871	+0.00(+1.67%)
Mar 25, 2024	0.0620	0.0620	0.0585	0.0600	1,490,368	+0.00(+0.84%)
Mar 22, 2024	0.0599	0.0611	0.0580	0.0595	1,519,745	-0.00(-0.50%)
Mar 21, 2024	0.0552	0.0624	0.0552	0.0598	1,723,274	-0.00(-2.76%)
Mar 20, 2024	0.0590	0.0620	0.0590	0.0615	2,192,272	+0.00(+6.03%)
Mar 19, 2024	0.0598	0.0618	0.0575	0.0580	1,401,856	-0.00(-2.68%)
Mar 18, 2024	0.0635	0.0635	0.0570	0.0596	3,456,915	-0.00(-3.25%)
Mar 15, 2024	0.0641	0.0680	0.0616	0.0616	3,433,798	-0.00(-6.81%)
Mar 14, 2024	0.0646	0.0690	0.0637	0.0661	2,301,165	+0.00(+0.30%)
Mar 13, 2024	0.0708	0.0717	0.0620	0.0659	3,996,099	-0.00(-0.90%)
Mar 12, 2024	0.0773	0.0792	0.0640	0.0665	10,589,911	-0.01(-16.56%)
Mar 11, 2024	0.0830	0.0850	0.0774	0.0797	1,924,091	-0.00(-5.12%)
Mar 08, 2024	0.0880	0.0880	0.0810	0.0840	1,318,867	-0.00(-1.18%)
Mar 07, 2024	0.0880	0.0880	0.0800	0.0850	1,849,243	-0.00(-0.58%)
Mar 06, 2024	0.0925	0.0929	0.0798	0.0855	5,875,137	-0.00(-3.93%)
Mar 05, 2024	0.0902	0.0950	0.0856	0.0890	4,560,746	-0.00(-2.20%)
Mar 04, 2024	0.0988	0.0988	0.0888	0.0910	2,503,980	-0.00(-3.19%)
Mar 01, 2024	0.0971	0.1009	0.0918	0.0940	2,107,239	-0.00(-4.95%)
Feb 29, 2024	0.1020	0.1020	0.0960	0.0989	1,148,611	-0.00(-1.00%)
Feb 28, 2024	0.0970	0.1020	0.0970	0.0999	923,921	-0.00(-0.10%)
Feb 27, 2024	0.1000	0.1030	0.0920	0.1000	2,713,619	-0.00(-0.99%)
Feb 26, 2024	0.0999	0.1015	0.0976	0.1010	757,510	+0.00(+0.50%)
Feb 23, 2024	0.1018	0.1018	0.0968	0.1005	1,084,949	-0.00(-1.47%)
Feb 22, 2024	0.0981	0.1037	0.0981	0.1020	1,276,187	+0.00(+2.00%)
Feb 21, 2024	0.1038	0.1046	0.0985	0.1000	6,347,629	-0.00(-1.86%)
Feb 20, 2024	0.1051	0.1051	0.0975	0.1019	1,188,588	+0.00(+1.29%)
Feb 16, 2024	0.1100	0.1100	0.0975	0.1006	2,182,261	-0.00(-3.82%)
Feb 15, 2024	0.1028	0.1080	0.1001	0.1046	1,288,779	-0.00(-0.38%)
Feb 14, 2024	0.1021	0.1090	0.1020	0.1050	1,045,950	+0.00(+3.96%)
Feb 13, 2024	0.1200	0.1200	0.0981	0.1010	3,157,613	-0.01(-12.93%)
Feb 12, 2024	0.1280	0.1280	0.1120	0.1160	2,756,686	-0.01(-8.52%)
Feb 09, 2024	0.1176	0.1350	0.1165	0.1268	2,318,546	+0.01(+7.73%)
Feb 08, 2024	0.1160	0.1178	0.1120	0.1177	507,126	+0.00(+3.98%)
Feb 07, 2024	0.1100	0.1158	0.1081	0.1132	704,647	+0.00(+0.53%)
Feb 06, 2024	0.1088	0.1150	0.1050	0.1126	1,480,166	-0.01(-5.30%)
Feb 05, 2024	0.1200	0.1229	0.1151	0.1189	1,007,926	-0.00(-3.33%)
Feb 02, 2024	0.1380	0.1380	0.1136	0.1230	2,574,477	-0.01(-7.52%)