Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.070	3.530	2.950	3.500	260,400	+0.38(+12.18%)
Feb 25, 2021	3.140	3.190	3.090	3.120	77,569	-0.03(-0.95%)
Feb 24, 2021	3.190	3.300	3.060	3.150	155,794	-0.06(-1.87%)
Feb 23, 2021	3.010	3.250	3.000	3.210	166,722	-0.03(-0.93%)
Feb 22, 2021	3.110	3.260	3.000	3.240	251,839	+0.09(+2.86%)
Feb 19, 2021	3.170	3.260	3.100	3.150	317,800	-0.12(-3.67%)
Feb 18, 2021	3.660	4.200	3.210	3.270	5,192,606	+0.19(+6.17%)
Feb 17, 2021	3.040	3.100	2.940	3.080	63,745	+0.07(+2.33%)
Feb 16, 2021	3.000	3.120	2.970	3.010	54,939	+0.05(+1.69%)
Feb 12, 2021	3.040	3.109	2.810	2.960	134,600	-0.10(-3.27%)
Feb 11, 2021	3.110	3.160	3.050	3.060	67,643	-0.07(-2.24%)
Feb 10, 2021	3.130	3.160	3.020	3.130	145,186	-0.02(-0.63%)
Feb 09, 2021	3.190	3.200	3.120	3.150	42,562	-0.04(-1.25%)
Feb 08, 2021	3.250	3.300	3.110	3.190	48,132	+0.02(+0.63%)
Feb 05, 2021	3.090	3.462	3.030	3.170	233,100	+0.10(+3.26%)
Feb 04, 2021	3.000	3.100	2.950	3.070	176,629	+0.05(+1.66%)
Feb 03, 2021	3.070	3.070	2.980	3.020	64,061	+0.00(+0.00%)
Feb 02, 2021	3.100	3.100	2.980	3.020	42,821	-0.02(-0.66%)
Feb 01, 2021	3.000	3.040	2.890	3.040	111,884	+0.06(+2.01%)
Jan 29, 2021	2.970	3.000	2.880	2.980	20,400	-0.02(-0.67%)
Jan 28, 2021	2.900	3.000	2.792	3.000	39,926	+0.11(+3.81%)
Jan 27, 2021	3.000	3.190	2.880	2.890	61,732	-0.29(-9.12%)
Jan 26, 2021	3.000	3.200	3.000	3.180	84,758	+0.19(+6.35%)
Jan 25, 2021	2.960	3.000	2.840	2.990	131,813	+0.00(+0.00%)
Jan 22, 2021	2.890	3.000	2.724	2.990	55,000	+0.09(+3.10%)
Jan 21, 2021	2.990	2.990	2.890	2.900	53,723	-0.05(-1.69%)
Jan 20, 2021	3.050	3.070	2.830	2.950	81,394	-0.09(-2.96%)
Jan 19, 2021	2.990	3.190	2.980	3.040	111,055	+0.06(+2.01%)
Jan 15, 2021	3.090	3.090	2.950	2.980	36,100	-0.15(-4.79%)
Jan 14, 2021	2.940	3.190	2.936	3.130	142,910	+0.17(+5.74%)
Jan 13, 2021	3.030	3.290	2.930	2.960	143,168	-0.02(-0.67%)
Jan 12, 2021	2.950	3.040	2.800	2.980	247,164	+0.14(+4.93%)
Jan 11, 2021	2.730	2.840	2.620	2.840	20,758	+0.13(+4.80%)
Jan 08, 2021	2.650	2.730	2.530	2.710	57,900	+0.04(+1.50%)
Jan 07, 2021	2.770	2.920	2.630	2.670	59,437	-0.10(-3.61%)
Jan 06, 2021	2.940	2.940	2.680	2.770	52,465	-0.13(-4.48%)
Jan 05, 2021	2.850	2.940	2.790	2.900	65,006	+0.03(+1.05%)
Jan 04, 2021	2.730	2.880	2.633	2.870	43,878	+0.21(+7.89%)
Dec 31, 2020		2.660	2.660	2.660	44,066	-0.31(-10.44%)
Dec 30, 2020	2.970	2.990	2.900	2.970	44,066	-0.01(-0.34%)
Dec 29, 2020	3.150	3.150	2.900	2.980	85,888	-0.17(-5.40%)
Dec 28, 2020	3.150	3.170	3.080	3.150	56,385	+0.02(+0.64%)
Dec 24, 2020	3.120	3.190	3.000	3.130	26,500	-0.01(-0.32%)
Dec 23, 2020	3.280	3.285	3.100	3.140	99,688	-0.14(-4.27%)
Dec 22, 2020	2.970	3.280	2.970	3.280	394,039	+0.27(+8.97%)
Dec 21, 2020	2.930	3.110	2.540	3.010	428,214	-0.03(-0.99%)
Dec 18, 2020	3.250	3.270	3.020	3.040	916,300	-0.21(-6.46%)
Dec 17, 2020	2.790	3.250	2.690	3.250	792,397	+0.51(+18.61%)
Dec 16, 2020	2.500	2.750	2.470	2.740	492,179	+0.24(+9.60%)
Dec 15, 2020	2.310	2.500	2.250	2.500	265,810	+0.15(+6.38%)
Dec 14, 2020	2.190	2.390	2.160	2.350	291,270	+0.17(+7.80%)
Dec 11, 2020	2.170	2.180	2.110	2.180	82,000	+0.03(+1.40%)
Dec 10, 2020	2.080	2.180	2.050	2.150	92,954	+0.08(+3.86%)
Dec 09, 2020	2.160	2.160	2.050	2.070	89,969	-0.10(-4.61%)
Dec 08, 2020	2.080	2.180	2.005	2.170	184,254	+0.11(+5.34%)
Dec 07, 2020	1.930	2.100	1.890	2.060	325,568	+0.16(+8.42%)
Dec 04, 2020	1.720	1.930	1.720	1.900	125,500	+0.15(+8.57%)
Dec 03, 2020	1.780	1.780	1.680	1.750	54,932	+0.00(+0.00%)
Dec 02, 2020	1.680	1.770	1.635	1.750	168,043	+0.09(+5.42%)