Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4906	0.5539	0.4421	0.4852	83,755,160	+0.07(+16.88%)
Mar 30, 2021	0.4690	0.4717	0.4124	0.4151	1,888,216	-0.03(-6.38%)
Mar 29, 2021	0.4387	0.4489	0.4218	0.4434	226,405	-0.01(-1.20%)
Mar 26, 2021	0.4677	0.4677	0.4299	0.4488	354,673	-0.01(-1.19%)
Mar 25, 2021	0.4555	0.4555	0.4207	0.4542	611,211	-0.01(-1.46%)
Mar 24, 2021	0.4825	0.5067	0.4421	0.4609	619,996	-0.02(-4.47%)
Mar 23, 2021	0.5148	0.5243	0.4825	0.4825	389,673	-0.05(-8.67%)
Mar 22, 2021	0.5283	0.5377	0.5027	0.5283	218,799	-0.01(-1.51%)
Mar 19, 2021	0.5270	0.5418	0.5014	0.5364	282,700	+0.01(+1.53%)
Mar 18, 2021	0.5458	0.5633	0.5283	0.5283	340,576	-0.02(-3.21%)
Mar 17, 2021	0.5512	0.5526	0.5350	0.5458	103,975	-0.00(-0.74%)
Mar 16, 2021	0.5620	0.5714	0.5364	0.5499	391,016	-0.01(-1.45%)
Mar 15, 2021	0.5458	0.5728	0.5445	0.5580	327,183	+0.01(+2.48%)
Mar 12, 2021	0.5027	0.5768	0.4960	0.5445	1,223,551	+0.05(+9.49%)
Mar 11, 2021	0.4879	0.5054	0.4798	0.4973	622,022	+0.01(+2.50%)
Mar 10, 2021	0.4757	0.4960	0.4677	0.4852	392,634	-0.00(-0.83%)
Mar 09, 2021	0.4771	0.5054	0.4623	0.4892	472,599	-0.01(-2.42%)
Mar 08, 2021	0.4879	0.5148	0.4663	0.5014	3,402,399	+0.04(+8.45%)
Mar 05, 2021	0.5014	0.5014	0.4447	0.4623	644,052	-0.05(-9.97%)
Mar 04, 2021	0.5243	0.5243	0.4650	0.5135	481,592	-0.00(-0.52%)
Mar 03, 2021	0.5054	0.5350	0.4919	0.5162	1,190,851	+0.01(+2.13%)
Mar 02, 2021	0.4596	0.5121	0.4542	0.5054	1,357,451	+0.05(+11.28%)
Mar 01, 2021	0.4407	0.4609	0.4407	0.4542	226,093	+0.02(+4.66%)
Feb 26, 2021	0.4286	0.4433	0.4139	0.4340	158,045	+0.01(+2.55%)
Feb 25, 2021	0.4394	0.4528	0.4178	0.4232	234,737	-0.02(-3.98%)
Feb 24, 2021	0.4326	0.4447	0.4272	0.4407	175,207	+0.01(+3.15%)
Feb 23, 2021	0.4326	0.4447	0.4124	0.4272	481,978	-0.03(-6.21%)
Feb 22, 2021	0.4582	0.4771	0.4501	0.4555	319,095	-0.03(-6.11%)
Feb 19, 2021	0.4690	0.4892	0.4609	0.4852	246,342	+0.01(+3.15%)
Feb 18, 2021	0.4906	0.4906	0.4638	0.4704	483,365	-0.02(-3.59%)
Feb 17, 2021	0.4906	0.5094	0.4690	0.4879	324,185	-0.00(-0.55%)
Feb 16, 2021	0.5189	0.5189	0.4798	0.4906	801,770	+0.01(+1.96%)
Feb 12, 2021	0.4690	0.4890	0.4683	0.4811	379,159	+0.02(+4.08%)
Feb 11, 2021	0.4461	0.4650	0.4452	0.4623	269,388	+0.02(+3.63%)
Feb 10, 2021	0.4811	0.4879	0.4367	0.4461	938,031	-0.04(-7.28%)
Feb 09, 2021	0.4744	0.4960	0.4717	0.4811	1,147,963	+0.01(+2.00%)
Feb 08, 2021	0.4299	0.4717	0.4299	0.4717	2,423,514	+0.06(+13.27%)
Feb 05, 2021	0.4057	0.4205	0.4030	0.4164	449,649	+0.01(+1.64%)
Feb 04, 2021	0.3814	0.4178	0.3693	0.4097	1,452,560	+0.03(+7.42%)
Feb 03, 2021	0.3801	0.3848	0.3585	0.3814	330,358	-0.00(-0.70%)
Feb 02, 2021	0.4016	0.4025	0.3733	0.3841	352,358	-0.01(-2.40%)
Feb 01, 2021	0.3962	0.4164	0.3787	0.3935	1,574,322	+0.01(+3.18%)
Jan 29, 2021	0.3558	0.4043	0.3558	0.3814	1,561,159	+0.02(+5.60%)
Jan 28, 2021	0.3720	0.3841	0.3571	0.3612	388,924	-0.01(-2.90%)
Jan 27, 2021	0.3666	0.3854	0.3666	0.3720	273,967	-0.01(-2.47%)
Jan 26, 2021	0.3949	0.4030	0.3679	0.3814	1,367,728	-0.01(-1.39%)
Jan 25, 2021	0.3814	0.3908	0.3450	0.3868	1,733,176	+0.01(+1.41%)
Jan 22, 2021	0.3356	0.4043	0.3323	0.3814	3,652,103	+0.05(+14.11%)
Jan 21, 2021	0.3315	0.3369	0.3235	0.3342	222,220	+0.01(+2.90%)
Jan 20, 2021	0.3288	0.3302	0.3187	0.3248	293,934	+0.00(+0.84%)
Jan 19, 2021	0.3248	0.3329	0.3113	0.3221	535,105	+0.00(+1.27%)
Jan 15, 2021	0.3221	0.3275	0.3046	0.3181	445,939	-0.00(-0.84%)
Jan 14, 2021	0.3369	0.3437	0.3154	0.3208	756,657	-0.02(-5.93%)
Jan 13, 2021	0.3221	0.3477	0.3221	0.3410	539,868	+0.01(+4.12%)
Jan 12, 2021	0.3235	0.3329	0.3167	0.3275	473,897	+0.00(+0.83%)
Jan 11, 2021	0.3248	0.3288	0.3221	0.3248	177,782	-0.01(-2.43%)
Jan 08, 2021	0.3302	0.3356	0.3221	0.3329	352,448	+0.00(+0.82%)
Jan 07, 2021	0.3423	0.3450	0.3167	0.3302	628,188	+0.01(+4.26%)
Jan 06, 2021	0.3208	0.3356	0.3167	0.3167	484,515	-0.01(-1.67%)
Jan 05, 2021	0.2992	0.3221	0.2978	0.3221	618,216	+0.02(+7.66%)