Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3495	0.3500	0.3070	0.3070	22,720	-0.01(-4.06%)
Mar 30, 2021	0.3400	0.3500	0.3186	0.3200	85,200	+0.02(+5.72%)
Mar 29, 2021	0.3124	0.3124	0.2927	0.3027	18,003	+0.01(+4.74%)
Mar 26, 2021	0.3085	0.3085	0.2890	0.2890	34,800	-0.00(-0.10%)
Mar 25, 2021	0.2925	0.2941	0.2800	0.2893	10,490	-0.00(-1.09%)
Mar 24, 2021	0.2904	0.3181	0.2904	0.2925	3,943	-0.01(-2.50%)
Mar 23, 2021	0.3099	0.3142	0.3000	0.3000	23,600	-0.01(-2.22%)
Mar 22, 2021	0.3161	0.3161	0.3050	0.3068	8,646	-0.01(-2.23%)
Mar 19, 2021	0.3158	0.3158	0.3138	0.3138	3,400	-0.01(-1.85%)
Mar 18, 2021	0.3310	0.3350	0.3197	0.3197	4,091	-0.03(-8.05%)
Mar 17, 2021	0.3180	0.3477	0.3180	0.3477	1,300	+0.03(+11.09%)
Mar 16, 2021	0.3500	0.3500	0.3130	0.3130	34,490	-0.03(-7.59%)
Mar 15, 2021	0.3311	0.3500	0.3174	0.3387	7,282	+0.01(+2.82%)
Mar 12, 2021	0.3287	0.3335	0.3264	0.3294	12,200	+0.01(+2.94%)
Mar 11, 2021	0.3267	0.3294	0.3200	0.3200	4,663	-0.01(-2.65%)
Mar 10, 2021	0.3172	0.3300	0.3083	0.3287	32,064	+0.01(+3.66%)
Mar 09, 2021	0.3097	0.3614	0.3097	0.3171	4,657	+0.00(+1.34%)
Mar 08, 2021	0.3295	0.3295	0.2969	0.3129	3,710	+0.01(+4.20%)
Mar 05, 2021	0.3285	0.3294	0.3003	0.3003	27,100	-0.01(-1.99%)
Mar 04, 2021	0.3143	0.3500	0.3052	0.3064	4,940	-0.01(-2.73%)
Mar 03, 2021	0.3229	0.3360	0.3150	0.3150	11,885	-0.02(-6.83%)
Mar 02, 2021	0.3292	0.3381	0.3176	0.3381	8,026	+0.03(+9.49%)
Mar 01, 2021	0.3166	0.3460	0.2989	0.3088	48,627	+0.01(+2.93%)
Feb 26, 2021	0.3500	0.3500	0.2478	0.3000	1,142,000	-0.05(-14.29%)
Feb 25, 2021	0.3421	0.3873	0.3421	0.3500	69,572	-0.03(-7.92%)
Feb 24, 2021	0.3600	0.3801	0.3448	0.3801	140,625	+0.00(+0.03%)
Feb 23, 2021	0.3444	0.3900	0.3369	0.3800	121,397	+0.02(+6.68%)
Feb 22, 2021	0.3404	0.3694	0.3379	0.3562	67,058	+0.00(+0.45%)
Feb 19, 2021	0.3791	0.3889	0.3500	0.3546	94,300	-0.01(-3.04%)
Feb 18, 2021	0.4156	0.4193	0.3650	0.3657	112,098	-0.02(-4.96%)
Feb 17, 2021	0.3750	0.3927	0.3717	0.3848	26,422	+0.00(+1.26%)
Feb 16, 2021	0.4133	0.4189	0.3700	0.3800	312,494	-0.02(-4.45%)
Feb 12, 2021	0.3900	0.4116	0.3591	0.3977	62,800	-0.01(-1.44%)
Feb 11, 2021	0.4377	0.4377	0.3929	0.4035	153,362	-0.02(-4.47%)
Feb 10, 2021	0.3874	0.4507	0.3874	0.4224	362,612	+0.03(+9.03%)
Feb 09, 2021	0.3492	0.3968	0.3470	0.3874	231,092	+0.05(+13.94%)
Feb 08, 2021	0.3696	0.3696	0.3300	0.3400	38,771	+0.00(+0.95%)
Feb 05, 2021	0.3998	0.3998	0.3368	0.3368	20,300	-0.02(-6.21%)
Feb 04, 2021	0.4016	0.4078	0.3301	0.3591	153,181	-0.02(-4.24%)
Feb 03, 2021	0.4090	0.4090	0.3719	0.3750	8,845	+0.01(+2.52%)
Feb 02, 2021	0.3895	0.3993	0.3617	0.3658	16,450	-0.02(-5.89%)
Feb 01, 2021	0.3396	0.4015	0.3396	0.3887	9,320	+0.06(+16.62%)
Jan 29, 2021	0.3243	0.3481	0.3243	0.3333	41,900	+0.00(+1.46%)
Jan 28, 2021	0.3381	0.3549	0.3223	0.3285	24,919	-0.05(-12.59%)
Jan 27, 2021	0.3756	0.3760	0.3243	0.3758	17,585	-0.02(-4.25%)
Jan 26, 2021	0.4054	0.4054	0.3797	0.3925	5,280	-0.02(-4.27%)
Jan 25, 2021	0.3741	0.4260	0.3708	0.4100	56,050	+0.02(+6.14%)
Jan 22, 2021	0.3740	0.3990	0.3719	0.3863	41,400	-0.02(-3.86%)
Jan 21, 2021	0.4100	0.4700	0.3700	0.4018	79,481	-0.06(-12.65%)
Jan 20, 2021	0.5041	0.5041	0.4384	0.4600	31,394	-0.01(-2.52%)
Jan 19, 2021	0.3799	0.5454	0.3799	0.4719	251,563	+0.12(+32.33%)
Jan 15, 2021	0.3641	0.3643	0.3401	0.3566	7,400	-0.00(-0.31%)
Jan 14, 2021	0.3361	0.3577	0.3325	0.3577	22,213	+0.03(+7.58%)
Jan 13, 2021	0.3022	0.3475	0.3022	0.3325	124,664	+0.03(+10.83%)
Jan 12, 2021	0.3500	0.3500	0.3000	0.3000	25,635	-0.05(-13.09%)
Jan 11, 2021	0.3033	0.3522	0.3031	0.3452	24,494	+0.04(+13.81%)
Jan 08, 2021	0.3100	0.3100	0.3033	0.3033	5,700	-0.00(-0.85%)
Jan 07, 2021	0.3329	0.3329	0.2962	0.3059	19,589	-0.02(-5.09%)
Jan 06, 2021	0.3272	0.3338	0.3223	0.3223	4,000	+0.02(+4.95%)
Jan 05, 2021	0.3079	0.3159	0.3000	0.3071	8,716	+0.01(+5.14%)