Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0075	0.0079	0.0068	0.0071	1,279,410	-0.00(-5.33%)
Nov 29, 2021	0.0083	0.0089	0.0068	0.0075	4,876,670	-0.00(-19.35%)
Nov 26, 2021	0.0093	0.0093	0.0084	0.0093	280,240	+0.00(+9.41%)
Nov 24, 2021	0.0093	0.0093	0.0085	0.0085	150,958	-0.00(-5.56%)
Nov 23, 2021	0.0090	0.0097	0.0083	0.0090	2,187,533	-0.00(-2.17%)
Nov 22, 2021	0.0095	0.0100	0.0090	0.0092	779,705	+0.00(+2.22%)
Nov 19, 2021	0.0096	0.0096	0.0090	0.0090	554,097	+0.00(+0.00%)
Nov 18, 2021	0.0095	0.0094	0.0090	0.0090	1,807,868	-0.00(-7.22%)
Nov 17, 2021	0.0098	0.0099	0.0088	0.0097	1,218,279	-0.00(-5.83%)
Nov 16, 2021	0.0103	0.0105	0.0095	0.0103	772,288	-0.00(-5.50%)
Nov 15, 2021	0.0102	0.0118	0.0100	0.0109	2,128,270	+0.00(+0.93%)
Nov 12, 2021	0.0116	0.0120	0.0100	0.0108	1,296,890	-0.00(-3.57%)
Nov 11, 2021	0.0116	0.0117	0.0109	0.0112	1,032,165	-0.00(-0.88%)
Nov 09, 2021	0.0110	0.0115	0.0101	0.0113	898,525	+0.00(+2.73%)
Nov 08, 2021	0.0119	0.0120	0.0105	0.0110	1,919,155	+0.00(+0.92%)
Nov 05, 2021	0.0112	0.0116	0.0108	0.0109	2,541,102	-0.00(-0.91%)
Nov 04, 2021	0.0111	0.0112	0.0090	0.0110	5,704,866	+0.00(+0.92%)
Nov 03, 2021	0.0110	0.0115	0.0107	0.0109	720,340	-0.00(-0.91%)
Nov 02, 2021	0.0114	0.0114	0.0106	0.0110	2,215,371	-0.00(-2.65%)
Nov 01, 2021	0.0120	0.0110	0.0103	0.0113	3,377,784	+0.00(+2.73%)
Oct 29, 2021	0.0102	0.0115	0.0102	0.0110	1,288,407	+0.00(+0.00%)
Oct 28, 2021	0.0106	0.0115	0.0105	0.0110	630,731	+0.00(+0.00%)
Oct 27, 2021	0.0096	0.0111	0.0096	0.0110	7,458,362	+0.00(+2.80%)
Oct 26, 2021	0.0091			0.0107	980,666	+0.00(+4.90%)
Oct 25, 2021	0.0098	0.0107	0.0093	0.0102	1,755,058	+0.00(+4.08%)
Oct 22, 2021	0.0099	0.0099	0.0094	0.0098	1,135,554	-0.00(-1.01%)
Oct 21, 2021	0.0100	0.0106	0.0098	0.0099	944,810	-0.00(-2.94%)
Oct 20, 2021	0.0107	0.0107	0.0093	0.0102	1,091,859	-0.00(-3.77%)
Oct 19, 2021	0.0100	0.0106	0.0098	0.0106	1,462,831	+0.00(+6.00%)
Oct 18, 2021	0.0098	0.0110	0.0098	0.0100	898,514	-0.00(-7.41%)
Oct 15, 2021	0.0114	0.0120	0.0100	0.0108	1,072,675	-0.00(-6.09%)
Oct 14, 2021	0.0101	0.0115	0.0094	0.0115	1,867,905	+0.00(+11.65%)
Oct 13, 2021	0.0100	0.0108	0.0100	0.0103	945,731	+0.00(+3.00%)
Oct 12, 2021	0.0102	0.0109	0.0100	0.0100	690,529	-0.00(-8.26%)
Oct 11, 2021	0.0130	0.0130	0.0102	0.0109	498,366	-0.00(-6.84%)
Oct 08, 2021	0.0107	0.0124	0.0100	0.0117	2,732,441	+0.00(+6.36%)
Oct 07, 2021	0.0128	0.0132	0.0106	0.0110	5,409,125	-0.00(-11.29%)
Oct 06, 2021	0.0122	0.0128	0.0113	0.0124	4,380,955	+0.00(+1.64%)
Oct 05, 2021	0.0112	0.0128	0.0107	0.0122	2,091,335	-0.00(-4.69%)
Oct 04, 2021	0.0118	0.0132	0.0112	0.0128	4,467,234	+0.00(+13.27%)
Oct 01, 2021	0.0120	0.0120	0.0105	0.0113	2,244,484	+0.00(+2.73%)
Sep 30, 2021	0.0120	0.0120	0.0105	0.0110	1,759,854	-0.00(-8.33%)
Sep 29, 2021	0.0095	0.0123	0.0095	0.0120	3,964,806	+0.00(+23.71%)
Sep 28, 2021	0.0095	0.0098	0.0093	0.0097	729,580	+0.00(+2.11%)
Sep 27, 2021	0.0094	0.0096	0.0093	0.0095	743,078	+0.00(+1.06%)
Sep 24, 2021	0.0094	0.0094	0.0092	0.0094	524,511	+0.00(+0.00%)
Sep 23, 2021	0.0092	0.0094	0.0090	0.0094	772,521	+0.00(+3.30%)
Sep 22, 2021	0.0085	0.0093	0.0085	0.0091	908,264	+0.00(+3.41%)
Sep 21, 2021	0.0095	0.0095	0.0085	0.0088	1,281,242	-0.00(-2.22%)
Sep 20, 2021	0.0091	0.0098	0.0085	0.0090	6,212,775	-0.00(-1.10%)
Sep 17, 2021	0.0096	0.0097	0.0090	0.0091	2,470,872	-0.00(-2.15%)
Sep 16, 2021	0.0096	0.0098	0.0090	0.0093	2,447,983	+0.00(+3.33%)
Sep 15, 2021	0.0092	0.0101	0.0090	0.0090	3,059,809	-0.00(-5.26%)
Sep 14, 2021	0.0097	0.0099	0.0092	0.0095	2,771,809	-0.00(-2.06%)
Sep 13, 2021	0.0100	0.0107	0.0093	0.0097	6,309,308	-0.00(-8.49%)
Sep 10, 2021	0.0110	0.0117	0.0100	0.0106	2,035,392	-0.00(-3.64%)
Sep 09, 2021	0.0113	0.0118	0.0106	0.0110	245,390	-0.00(-3.51%)
Sep 08, 2021	0.0110	0.0118	0.0106	0.0114	918,635	+0.00(+7.55%)
Sep 07, 2021	0.0102	0.0118	0.0101	0.0106	2,853,991	-0.00(-2.75%)
Sep 03, 2021	0.0109	0.0114	0.0101	0.0109	1,331,871	+0.00(+0.93%)
Sep 02, 2021	0.0110	0.0111	0.0101	0.0108	1,649,860	-0.00(-6.09%)