Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.350	4.820	4.250	4.590	33,376	+0.36(+8.51%)
Mar 30, 2021	4.000	4.370	4.000	4.230	14,187	+0.11(+2.67%)
Mar 29, 2021	4.100	4.400	4.000	4.120	18,204	+0.01(+0.24%)
Mar 26, 2021	4.100	4.150	4.000	4.110	19,300	-0.09(-2.14%)
Mar 25, 2021	4.200	4.250	4.050	4.200	57,732	-0.05(-1.18%)
Mar 24, 2021	4.500	4.960	4.050	4.250	47,777	-0.71(-14.31%)
Mar 23, 2021	4.700	5.150	4.050	4.960	20,181	+0.06(+1.22%)
Mar 22, 2021	5.010	5.250	4.890	4.900	20,733	-0.10(-2.00%)
Mar 19, 2021	5.150	5.210	4.900	5.000	48,300	-0.14(-2.72%)
Mar 18, 2021	5.200	5.200	5.130	5.140	119,662	+0.14(+2.80%)
Mar 17, 2021	5.040	5.100	4.986	5.000	23,034	-0.03(-0.60%)
Mar 16, 2021	5.000	5.130	5.000	5.030	42,434	+0.03(+0.60%)
Mar 15, 2021	5.240	5.240	4.930	5.000	22,485	+0.07(+1.42%)
Mar 12, 2021	5.100	5.120	4.920	4.930	45,200	-0.17(-3.33%)
Mar 11, 2021	5.100	5.350	4.910	5.100	65,452	+0.20(+4.08%)
Mar 10, 2021	4.250	4.940	4.225	4.900	75,163	+0.65(+15.29%)
Mar 09, 2021	3.680	4.250	3.520	4.250	60,956	+0.74(+21.08%)
Mar 08, 2021	3.760	3.780	3.500	3.510	47,330	-0.29(-7.63%)
Mar 05, 2021	4.218	4.490	3.280	3.800	65,400	-0.39(-9.31%)
Mar 04, 2021	4.690	4.690	4.190	4.190	57,946	-0.36(-7.91%)
Mar 03, 2021	4.950	5.050	4.520	4.550	35,675	-0.45(-9.00%)
Mar 02, 2021	5.080	5.100	4.810	5.000	16,757	-0.10(-1.96%)
Mar 01, 2021	5.260	5.400	5.000	5.100	25,605	+0.00(+0.00%)
Feb 26, 2021	5.000	5.300	5.000	5.100	15,100	+0.05(+0.99%)
Feb 25, 2021	5.175	5.200	4.800	5.050	31,657	+0.05(+1.00%)
Feb 24, 2021	5.090	5.210	4.800	5.000	44,124	-0.05(-0.99%)
Feb 23, 2021	5.250	5.500	4.500	5.050	51,341	-0.20(-3.81%)
Feb 22, 2021	5.860	5.860	5.250	5.250	30,563	-0.36(-6.42%)
Feb 19, 2021	5.580	5.900	5.410	5.610	19,300	+0.03(+0.54%)
Feb 18, 2021	5.990	5.990	5.300	5.580	36,264	-0.32(-5.42%)
Feb 17, 2021	5.640	5.900	5.620	5.900	33,373	+0.11(+1.90%)
Feb 16, 2021	5.600	5.900	5.555	5.790	27,545	+0.05(+0.87%)
Feb 12, 2021	5.650	5.800	5.250	5.740	13,100	+0.05(+0.88%)
Feb 11, 2021	5.700	5.995	5.210	5.690	34,075	-0.23(-3.89%)
Feb 10, 2021	6.000	6.300	5.450	5.920	58,881	+0.47(+8.62%)
Feb 09, 2021	5.500	5.780	5.080	5.450	55,947	-0.06(-1.09%)
Feb 08, 2021	5.500	5.990	5.260	5.510	67,259	-0.14(-2.48%)
Feb 05, 2021	5.200	6.000	5.050	5.650	79,500	+0.66(+13.23%)
Feb 04, 2021	4.000	5.150	4.000	4.990	172,138	+0.89(+21.71%)
Feb 03, 2021	4.975	4.975	4.000	4.100	246,912	-0.71(-14.76%)
Feb 02, 2021	5.600	5.600	4.305	4.810	88,425	-0.79(-14.11%)
Feb 01, 2021	5.750	6.000	5.010	5.600	43,696	-0.01(-0.18%)
Jan 29, 2021	5.270	6.100	5.000	5.610	68,400	+0.36(+6.86%)
Jan 28, 2021	6.100	6.200	4.010	5.250	301,835	-0.87(-14.22%)
Jan 27, 2021	6.350	6.450	5.930	6.120	68,171	-0.29(-4.57%)
Jan 26, 2021	6.390	6.800	6.220	6.413	36,202	+0.09(+1.47%)
Jan 25, 2021	6.300	6.750	6.200	6.320	61,871	+0.05(+0.80%)
Jan 22, 2021	6.500	6.500	5.900	6.270	37,700	-0.15(-2.34%)
Jan 21, 2021	6.510	6.620	6.250	6.420	48,700	-0.15(-2.28%)
Jan 20, 2021	6.700	7.000	6.280	6.570	27,593	-0.13(-1.94%)
Jan 19, 2021	6.880	7.045	6.500	6.700	37,307	-0.08(-1.18%)
Jan 15, 2021	6.750	6.920	6.500	6.780	41,700	+0.13(+1.95%)
Jan 14, 2021	6.490	6.740	5.810	6.650	144,742	+0.19(+2.94%)
Jan 13, 2021	7.200	7.200	6.410	6.460	66,114	-0.31(-4.58%)
Jan 12, 2021	7.500	7.500	6.250	6.770	121,657	-0.68(-9.13%)
Jan 11, 2021	7.390	7.500	7.150	7.450	70,305	+0.06(+0.81%)
Jan 08, 2021	6.970	7.990	6.920	7.390	100,100	+0.41(+5.87%)
Jan 07, 2021	8.650	8.650	5.000	6.980	607,978	-1.42(-16.90%)
Jan 06, 2021	8.660	8.790	8.260	8.400	120,430	-0.30(-3.45%)
Jan 05, 2021	7.845	8.980	7.500	8.700	338,586	+0.90(+11.54%)