Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	96.88	97.00	95.05	95.27	88,340	-2.77(-2.83%)
Jul 29, 2021	99.36	100.14	98.04	98.04	72,302	-1.79(-1.79%)
Jul 28, 2021	100.23	100.88	95.62	99.83	66,471	-0.86(-0.85%)
Jul 27, 2021	101.60	102.59	99.95	100.69	35,919	-1.52(-1.49%)
Jul 26, 2021	101.46	102.51	101.35	102.21	30,276	+1.03(+1.02%)
Jul 23, 2021	99.93	101.44	99.06	101.18	34,140	+1.36(+1.36%)
Jul 22, 2021	100.96	100.96	99.74	99.82	35,122	-1.53(-1.51%)
Jul 21, 2021	102.12	102.50	101.16	101.35	28,721	-0.22(-0.22%)
Jul 20, 2021	100.17	103.00	99.14	101.57	62,439	+1.79(+1.79%)
Jul 19, 2021	98.78	100.16	98.78	99.78	56,636	-0.03(-0.03%)
Jul 16, 2021	100.47	100.68	99.49	99.81	48,940	-0.09(-0.09%)
Jul 15, 2021	100.59	100.72	98.39	99.90	58,904	-0.42(-0.42%)
Jul 14, 2021	100.04	101.48	99.75	100.32	38,638	+0.60(+0.60%)
Jul 13, 2021	100.15	100.29	99.65	99.72	43,718	-0.45(-0.45%)
Jul 12, 2021	101.19	101.27	100.03	100.17	34,845	-1.49(-1.47%)
Jul 09, 2021	100.70	102.05	100.51	101.66	26,066	+1.35(+1.35%)
Jul 08, 2021	99.66	100.80	98.93	100.31	48,312	-0.16(-0.16%)
Jul 07, 2021	101.32	101.69	100.21	100.47	50,669	-0.40(-0.40%)
Jul 06, 2021	102.49	102.49	100.55	100.87	55,139	-1.25(-1.22%)
Jul 02, 2021	103.15	103.15	101.90	102.12	39,149	-0.61(-0.59%)
Jul 01, 2021	102.75	103.26	102.32	102.73	46,714	+0.30(+0.29%)
Jun 30, 2021	101.87	102.70	101.67	102.43	45,195	+0.27(+0.26%)
Jun 29, 2021	102.37	102.96	101.36	102.16	37,305	+0.12(+0.12%)
Jun 28, 2021	101.31	103.18	100.94	102.04	54,373	+0.56(+0.55%)
Jun 25, 2021	102.27	103.49	101.47	101.48	144,192	-0.49(-0.48%)
Jun 24, 2021	102.03	102.22	101.10	101.97	35,166	+0.20(+0.20%)
Jun 23, 2021	101.39	102.52	100.73	101.77	46,817	+0.61(+0.60%)
Jun 22, 2021	100.00	101.49	100.00	101.16	56,744	+0.59(+0.59%)
Jun 21, 2021	100.89	102.31	100.33	100.57	65,323	-0.14(-0.14%)
Jun 18, 2021	101.74	102.17	100.29	100.71	183,868	-2.13(-2.07%)
Jun 17, 2021	103.00	103.23	101.72	102.84	57,202	-0.50(-0.48%)
Jun 16, 2021	102.76	103.51	101.79	103.34	61,584	+0.65(+0.63%)
Jun 15, 2021	103.48	103.66	102.01	102.69	53,072	-0.77(-0.74%)
Jun 14, 2021	104.50	104.50	102.62	103.46	64,978	-1.04(-1.00%)
Jun 11, 2021	104.53	104.76	103.84	104.50	38,256	+0.46(+0.44%)
Jun 10, 2021	104.35	104.35	102.55	104.04	51,550	+0.54(+0.52%)
Jun 09, 2021	102.93	103.51	102.62	103.50	54,394	+0.19(+0.18%)
Jun 08, 2021	104.53	104.97	103.29	103.31	52,809	-1.37(-1.31%)
Jun 07, 2021	105.00	105.45	103.38	104.68	55,677	-0.45(-0.43%)
Jun 04, 2021	105.54	105.94	104.62	105.13	77,585	-0.11(-0.10%)
Jun 03, 2021	105.88	106.51	104.71	105.24	58,750	-0.76(-0.72%)
Jun 02, 2021	106.93	107.85	105.89	106.00	84,502	-0.45(-0.42%)
Jun 01, 2021	105.82	107.71	105.58	106.45	78,728	+0.71(+0.67%)
May 28, 2021	105.92	106.87	105.42	105.74	46,041	+0.50(+0.48%)
May 27, 2021	105.60	106.60	105.23	105.24	79,507	-0.06(-0.06%)
May 26, 2021	103.67	105.87	103.62	105.30	50,277	+1.18(+1.13%)
May 25, 2021	104.88	105.45	102.42	104.12	75,408	-0.70(-0.67%)
May 24, 2021	101.76	105.47	101.63	104.82	81,213	+2.83(+2.77%)
May 21, 2021	103.25	103.67	101.99	101.99	179,832	-0.38(-0.37%)
May 20, 2021	101.71	102.80	101.54	102.37	60,917	+1.05(+1.04%)
May 19, 2021	100.02	101.70	99.68	101.32	64,250	+0.99(+0.99%)
May 18, 2021	100.23	103.15	100.00	100.33	91,792	+0.42(+0.42%)
May 17, 2021	99.73	101.37	99.53	99.91	73,723	-0.08(-0.08%)
May 14, 2021	100.00	100.60	99.72	99.99	71,987	+0.26(+0.26%)
May 13, 2021	96.69	100.29	96.69	99.73	127,809	+2.72(+2.80%)
May 12, 2021	98.66	99.84	96.77	97.01	102,861	-2.14(-2.16%)
May 11, 2021	98.00	99.66	98.00	99.15	108,847	+0.34(+0.34%)
May 10, 2021	97.41	100.92	97.41	98.81	129,294	+1.46(+1.50%)
May 07, 2021	97.87	98.95	96.32	97.35	92,921	-1.11(-1.13%)
May 06, 2021	95.00	98.70	94.03	98.46	133,312	+3.86(+4.08%)
May 05, 2021	92.50	94.92	90.73	94.60	117,849	+3.89(+4.29%)
May 04, 2021	90.59	92.41	90.04	90.71	121,851	-0.42(-0.46%)