Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.70	13.87	13.61	13.74	428,005	-0.12(-0.85%)
Nov 29, 2021	14.02	14.05	13.70	13.86	172,984	-0.14(-1.03%)
Nov 26, 2021	13.87	14.11	13.67	14.01	102,706	-0.24(-1.66%)
Nov 24, 2021	14.34	14.34	14.11	14.24	163,058	-0.08(-0.53%)
Nov 23, 2021	14.17	14.49	14.14	14.32	195,637	+0.14(+0.95%)
Nov 22, 2021	13.91	14.28	13.91	14.18	212,968	+0.31(+2.26%)
Nov 19, 2021	13.90	14.02	13.82	13.87	164,736	-0.17(-1.21%)
Nov 18, 2021	14.13	14.16	13.87	14.04	164,174	-0.08(-0.54%)
Nov 17, 2021	14.38	14.38	14.03	14.12	175,933	-0.36(-2.45%)
Nov 16, 2021	14.64	14.68	14.30	14.47	153,003	-0.21(-1.44%)
Nov 15, 2021	14.50	14.70	14.47	14.68	159,752	+0.22(+1.52%)
Nov 12, 2021	14.38	14.56	14.38	14.46	147,045	+0.21(+1.48%)
Nov 11, 2021	14.23	14.38	14.23	14.25	167,070	+0.10(+0.72%)
Nov 10, 2021	14.48			14.15	252,935	-0.28(-1.93%)
Nov 09, 2021	14.67	14.81	14.31	14.43	140,167	-0.29(-1.95%)
Nov 08, 2021	14.89	15.06	14.69	14.72	165,497	-0.22(-1.47%)
Nov 05, 2021	14.81	15.15	14.81	14.94	165,158	+0.23(+1.59%)
Nov 04, 2021	14.75	14.87	14.66	14.70	126,432	-0.04(-0.28%)
Nov 03, 2021	14.74	14.89	14.61	14.74	214,583	-0.01(-0.06%)
Nov 02, 2021	15.09	15.09	14.74	14.75	138,622	-0.31(-2.05%)
Nov 01, 2021	15.24	15.13	14.99	15.06	151,467	-0.07(-0.44%)
Oct 29, 2021	15.35	15.41	14.79	15.13	195,484	-0.35(-2.26%)
Oct 28, 2021	15.35	15.54	15.24	15.48	134,669	+0.13(+0.81%)
Oct 27, 2021	15.61	15.70	15.29	15.35	141,350	-0.40(-2.54%)
Oct 26, 2021	15.94		15.74	15.75	162,366	-0.21(-1.31%)
Oct 25, 2021	16.04	16.05	15.88	15.96	170,424	-0.11(-0.67%)
Oct 22, 2021	16.07	16.11	15.99	16.07	126,980	-0.02(-0.10%)
Oct 21, 2021	15.93	16.12	15.87	16.09	115,051	+0.17(+1.05%)
Oct 20, 2021	15.76	15.99	15.71	15.92	114,541	+0.21(+1.33%)
Oct 19, 2021	15.62	15.78	15.62	15.71	129,150	+0.07(+0.48%)
Oct 18, 2021	15.50	15.74	15.47	15.64	291,721	+0.04(+0.27%)
Oct 15, 2021	15.80	15.84	15.59	15.59	201,414	+0.01(+0.05%)
Oct 14, 2021	15.94	15.94	15.57	15.59	146,440	-0.29(-1.84%)
Oct 13, 2021	15.76	15.90	15.50	15.88	83,290	+0.25(+1.60%)
Oct 12, 2021	15.39	15.79	15.34	15.63	165,188	+0.23(+1.52%)
Oct 11, 2021	15.48	15.77	15.37	15.39	152,740	-0.06(-0.38%)
Oct 08, 2021	15.31	15.50	15.29	15.45	108,407	+0.16(+1.04%)
Oct 07, 2021	15.23	15.37	15.13	15.29	148,126	+0.11(+0.71%)
Oct 06, 2021	14.91	15.20	14.83	15.19	133,309	+0.24(+1.62%)
Oct 05, 2021	14.89	15.08	14.67	14.94	142,860	+0.06(+0.39%)
Oct 04, 2021	14.99	15.09	14.84	14.89	155,260	-0.05(-0.33%)
Oct 01, 2021	14.63	15.14	14.63	14.94	153,508	+0.31(+2.11%)
Sep 30, 2021	14.66	14.74	14.59	14.63	142,113	+0.08(+0.52%)
Sep 29, 2021	14.54	14.59	14.21	14.55	135,327	+0.04(+0.29%)
Sep 28, 2021	14.17	14.63	14.17	14.51	159,301	+0.35(+2.47%)
Sep 27, 2021	13.94	14.32	13.86	14.16	185,352	+0.17(+1.19%)
Sep 24, 2021	13.91	14.16	13.89	13.99	121,141	+0.11(+0.78%)
Sep 23, 2021	13.86	14.03	13.86	13.88	301,925	+0.09(+0.66%)
Sep 22, 2021	13.75	14.00	13.69	13.79	161,879	+0.18(+1.35%)
Sep 21, 2021	13.68	13.71	13.51	13.61	79,201	+0.03(+0.25%)
Sep 20, 2021	13.55	13.78	13.38	13.58	171,006	-0.16(-1.15%)
Sep 17, 2021	13.80	14.00	13.66	13.73	325,082	-0.13(-0.90%)
Sep 16, 2021	13.92	13.99	13.76	13.86	88,227	-0.08(-0.54%)
Sep 15, 2021	13.68	13.95	13.58	13.94	130,354	+0.26(+1.89%)
Sep 14, 2021	13.92	13.97	13.58	13.68	166,450	-0.19(-1.38%)
Sep 13, 2021	13.77	13.92	13.73	13.87	104,164	+0.13(+0.97%)
Sep 10, 2021	13.82	13.85	13.72	13.73	96,029	-0.04(-0.30%)
Sep 09, 2021	13.79	14.04	13.73	13.78	126,415	-0.02(-0.12%)
Sep 08, 2021	13.90	13.90	13.73	13.79	109,202	-0.14(-1.02%)
Sep 07, 2021	13.82	14.00	13.82	13.94	147,985	+0.10(+0.72%)
Sep 03, 2021	14.16	14.16	13.77	13.84	166,118	-0.24(-1.72%)
Sep 02, 2021	14.15	14.15	13.90	14.08	141,995	-0.04(-0.30%)