BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.33	15.40	15.16	15.16	47,817	-0.22(-1.40%)
Mar 30, 2021	15.57	15.59	15.38	15.38	26,539	-0.10(-0.67%)
Mar 29, 2021	15.45	15.53	15.45	15.48	122,869	-0.01(-0.06%)
Mar 26, 2021	15.41	15.49	15.26	15.49	43,899	+0.20(+1.30%)
Mar 25, 2021	15.24	15.38	15.24	15.29	45,203	+0.10(+0.68%)
Mar 24, 2021	15.28	15.28	15.15	15.19	33,271	-0.05(-0.34%)
Mar 23, 2021	15.28	15.28	15.15	15.24	21,063	-0.02(-0.11%)
Mar 22, 2021	15.22	15.46	15.11	15.26	46,306	+0.14(+0.91%)
Mar 19, 2021	15.13	15.13	15.11	15.12	11,381	-0.01(-0.06%)
Mar 18, 2021	15.15	15.15	14.93	15.13	35,713	+0.05(+0.34%)
Mar 17, 2021	15.23	15.26	15.07	15.08	48,113	-0.21(-1.38%)
Mar 16, 2021	15.24	15.49	15.23	15.29	62,852	+0.10(+0.65%)
Mar 15, 2021	15.21	15.39	15.16	15.19	39,786	+0.00(+0.00%)
Mar 12, 2021	15.35	15.47	15.11	15.19	35,072	-0.09(-0.57%)
Mar 11, 2021	15.43	15.43	15.26	15.28	56,438	-0.11(-0.72%)
Mar 10, 2021	15.14	15.43	15.05	15.39	50,917	+0.24(+1.59%)
Mar 09, 2021	15.17	15.17	14.99	15.15	24,891	+0.21(+1.44%)
Mar 08, 2021	15.20	15.20	14.93	14.93	32,597	-0.26(-1.72%)
Mar 05, 2021	15.20	15.23	14.93	15.20	41,968	-0.04(-0.25%)
Mar 04, 2021	15.22	15.39	15.07	15.23	57,847	-0.02(-0.11%)
Mar 03, 2021	15.13	15.36	15.06	15.25	30,461	+0.01(+0.06%)
Mar 02, 2021	15.18	15.28	15.17	15.24	21,270	+0.05(+0.34%)
Mar 01, 2021	14.93	15.31	14.93	15.19	57,158	+0.16(+1.08%)
Feb 26, 2021	14.82	15.05	14.64	15.03	53,393	+0.45(+3.12%)
Feb 25, 2021	14.58	14.58	14.47	14.57	60,481	-0.01(-0.06%)
Feb 24, 2021	14.53	14.66	14.45	14.58	53,897	+0.10(+0.71%)
Feb 23, 2021	14.68	14.68	14.44	14.48	66,869	-0.19(-1.29%)
Feb 22, 2021	15.04	15.06	14.58	14.67	81,229	-0.39(-2.62%)
Feb 19, 2021	15.40	15.40	15.06	15.06	68,665	-0.25(-1.62%)
Feb 18, 2021	15.38	15.41	15.26	15.31	30,421	+0.01(+0.06%)
Feb 17, 2021	15.41	15.41	15.28	15.30	30,879	-0.05(-0.34%)
Feb 16, 2021	15.43	15.43	15.23	15.35	93,285	-0.08(-0.50%)
Feb 12, 2021	15.66	15.77	15.39	15.43	33,691	-0.20(-1.27%)
Feb 11, 2021	15.54	15.66	15.53	15.63	19,672	+0.04(+0.27%)
Feb 10, 2021	15.88	15.88	15.43	15.59	71,416	+0.21(+1.33%)
Feb 09, 2021	14.89	15.91	14.76	15.38	75,097	+0.57(+3.87%)
Feb 08, 2021	14.84	15.20	14.40	14.81	47,209	+0.06(+0.43%)
Feb 05, 2021	14.73	14.84	14.62	14.75	34,402	+0.08(+0.56%)
Feb 04, 2021	14.62	14.66	14.50	14.66	28,696	+0.04(+0.29%)
Feb 03, 2021	14.58	14.62	14.52	14.62	21,980	+0.01(+0.06%)
Feb 02, 2021	14.59	14.66	14.54	14.61	25,182	-0.01(-0.06%)
Feb 01, 2021	14.63	14.64	14.48	14.62	30,672	+0.03(+0.18%)
Jan 29, 2021	14.42	14.60	14.36	14.60	31,594	+0.10(+0.71%)
Jan 28, 2021	14.43	14.52	14.36	14.49	59,959	+0.07(+0.47%)
Jan 27, 2021	14.46	14.50	14.31	14.43	63,987	-0.10(-0.71%)
Jan 26, 2021	14.43	14.67	14.34	14.53	41,474	+0.13(+0.89%)
Jan 25, 2021	14.44	14.49	14.32	14.40	29,312	-0.06(-0.41%)
Jan 22, 2021	14.51	14.51	14.39	14.46	25,041	-0.03(-0.18%)
Jan 21, 2021	14.78	14.78	14.36	14.49	69,132	-0.22(-1.51%)
Jan 20, 2021	14.75	14.77	14.61	14.71	40,924	+0.03(+0.18%)
Jan 19, 2021	14.50	14.70	14.49	14.68	26,656	+0.15(+1.06%)
Jan 15, 2021	14.57	14.58	14.49	14.53	9,244	+0.03(+0.24%)
Jan 14, 2021	14.41	14.56	14.41	14.49	39,151	+0.08(+0.58%)
Jan 13, 2021	14.29	14.72	14.29	14.41	23,886	+0.09(+0.59%)
Jan 12, 2021	14.32	14.42	14.32	14.32	19,988	+0.00(+0.00%)
Jan 11, 2021	14.32	14.35	14.26	14.32	30,876	+0.03(+0.24%)
Jan 08, 2021	14.37	14.37	14.27	14.29	35,246	-0.10(-0.71%)
Jan 07, 2021	14.47	14.50	14.26	14.39	21,456	-0.02(-0.12%)
Jan 06, 2021	14.38	14.49	14.20	14.41	42,670	-0.11(-0.76%)
Jan 05, 2021	14.47	14.54	14.36	14.52	24,796	+0.05(+0.35%)