Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.00	47.09	47.00	47.03	24,914	+0.04(+0.09%)
Jul 29, 2021	47.09	47.09	46.96	46.98	28,733	+0.01(+0.02%)
Jul 28, 2021	47.04	47.04	46.91	46.98	29,681	+0.06(+0.12%)
Jul 27, 2021	46.99	46.99	46.85	46.92	23,398	-0.09(-0.20%)
Jul 26, 2021	46.99	47.11	46.90	47.01	32,190	+0.02(+0.04%)
Jul 23, 2021	46.81	47.04	46.81	46.99	17,572	+0.10(+0.22%)
Jul 22, 2021	46.93	46.93	46.83	46.89	26,161	+0.08(+0.18%)
Jul 21, 2021	46.82	46.82	46.72	46.80	52,443	+0.10(+0.21%)
Jul 20, 2021	46.58	46.73	46.53	46.70	51,495	+0.19(+0.41%)
Jul 19, 2021	46.78	46.78	46.46	46.51	81,408	-0.28(-0.61%)
Jul 16, 2021	46.92	46.95	46.79	46.79	22,049	-0.10(-0.21%)
Jul 15, 2021	46.90	46.93	46.83	46.89	19,022	-0.03(-0.05%)
Jul 14, 2021	46.98	47.01	46.84	46.92	52,768	+0.09(+0.20%)
Jul 13, 2021	46.98	47.00	46.83	46.83	27,333	-0.13(-0.27%)
Jul 12, 2021	46.94	46.95	46.84	46.95	23,349	+0.00(+0.00%)
Jul 09, 2021	46.94	46.96	46.93	46.95	17,349	+0.08(+0.17%)
Jul 08, 2021	46.83	46.95	46.81	46.87	32,466	-0.09(-0.20%)
Jul 07, 2021	47.01	47.01	46.84	46.96	41,606	+0.05(+0.11%)
Jul 06, 2021	46.99	47.03	46.85	46.91	41,595	+0.00(+0.00%)
Jul 02, 2021	46.85	46.93	46.85	46.91	24,122	+0.08(+0.16%)
Jul 01, 2021	46.78	46.88	46.76	46.83	24,268	+0.05(+0.12%)
Jun 30, 2021	46.76	46.81	46.75	46.78	214,914	+0.05(+0.10%)
Jun 29, 2021	46.72	46.77	46.68	46.73	19,556	+0.03(+0.06%)
Jun 28, 2021	46.67	46.77	46.64	46.71	37,193	+0.04(+0.08%)
Jun 25, 2021	46.61	46.71	46.61	46.67	35,043	+0.05(+0.10%)
Jun 24, 2021	46.54	46.65	46.54	46.62	20,984	+0.05(+0.11%)
Jun 23, 2021	46.57	46.60	46.53	46.57	22,163	+0.05(+0.11%)
Jun 22, 2021	46.51	46.54	46.50	46.52	11,204	+0.01(+0.02%)
Jun 21, 2021	46.47	46.52	46.41	46.51	34,081	+0.09(+0.20%)
Jun 18, 2021	46.40	46.45	46.38	46.41	29,784	-0.03(-0.05%)
Jun 17, 2021	46.46	46.51	46.39	46.44	14,716	+0.02(+0.04%)
Jun 16, 2021	46.53	46.53	46.37	46.42	29,203	-0.07(-0.14%)
Jun 15, 2021	46.48	46.52	46.44	46.49	17,480	+0.01(+0.02%)
Jun 14, 2021	46.45	46.50	46.45	46.48	20,141	-0.07(-0.14%)
Jun 11, 2021	46.41	46.55	46.41	46.55	15,872	+0.07(+0.16%)
Jun 10, 2021	46.41	46.48	46.41	46.47	15,841	+0.07(+0.14%)
Jun 09, 2021	46.41	46.41	46.36	46.41	31,483	+0.07(+0.14%)
Jun 08, 2021	46.31	46.36	46.27	46.34	12,260	+0.05(+0.11%)
Jun 07, 2021	46.26	46.31	46.26	46.29	21,026	+0.02(+0.05%)
Jun 04, 2021	46.22	46.26	46.20	46.26	21,315	+0.08(+0.16%)
Jun 03, 2021	46.18	46.23	46.11	46.19	23,124	-0.07(-0.14%)
Jun 02, 2021	46.20	46.27	46.20	46.26	25,793	+0.04(+0.09%)
Jun 01, 2021	46.10	46.21	46.10	46.21	37,423	+0.15(+0.33%)
May 28, 2021	46.10	46.15	46.06	46.06	19,064	-0.03(-0.06%)
May 27, 2021	46.18	46.18	46.08	46.09	22,135	+0.01(+0.03%)
May 26, 2021	46.04	46.09	46.04	46.07	25,835	+0.02(+0.05%)
May 25, 2021	46.08	46.12	46.04	46.05	29,519	-0.02(-0.04%)
May 24, 2021	46.04	46.13	46.03	46.07	113,430	+0.03(+0.06%)
May 21, 2021	46.05	46.05	45.97	46.04	11,432	+0.08(+0.18%)
May 20, 2021	45.90	46.02	45.84	45.96	40,374	+0.15(+0.32%)
May 19, 2021	45.85	45.93	45.80	45.82	45,046	-0.14(-0.29%)
May 18, 2021	46.10	46.10	45.95	45.95	25,926	-0.05(-0.12%)
May 17, 2021	46.10	46.10	45.99	46.01	15,121	-0.06(-0.14%)
May 14, 2021	45.96	46.09	45.96	46.07	16,961	+0.13(+0.27%)
May 13, 2021	45.91	46.00	45.88	45.95	18,667	+0.17(+0.36%)
May 12, 2021	45.97	45.98	45.78	45.78	57,422	-0.23(-0.49%)
May 11, 2021	45.90	46.04	45.90	46.00	48,108	-0.06(-0.14%)
May 10, 2021	46.14	46.16	46.04	46.07	30,293	-0.07(-0.16%)
May 07, 2021	46.12	46.19	46.12	46.14	26,974	+0.05(+0.11%)
May 06, 2021	46.12	46.14	46.05	46.09	46,400	-0.03(-0.06%)
May 05, 2021	46.11	46.12	46.01	46.12	22,842	+0.08(+0.18%)
May 04, 2021	46.01	46.04	45.94	46.04	30,903	+0.02(+0.05%)