Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.14	30.20	30.11	30.18	242,672	+0.09(+0.30%)
Jun 29, 2021	30.00	30.08	30.00	30.08	121,747	+0.00(+0.00%)
Jun 28, 2021	30.00	30.09	29.98	30.08	1,333,976	+0.16(+0.55%)
Jun 25, 2021	30.02	30.07	29.85	29.92	501,978	-0.13(-0.42%)
Jun 24, 2021	30.06	30.07	30.02	30.05	173,596	+0.02(+0.06%)
Jun 23, 2021	30.05	30.05	29.97	30.03	171,251	+0.00(+0.00%)
Jun 22, 2021	29.96	30.05	29.93	30.03	190,417	-0.03(-0.09%)
Jun 21, 2021	30.14	30.19	30.02	30.06	436,030	-0.14(-0.48%)
Jun 18, 2021	30.08	30.25	29.97	30.20	289,780	+0.22(+0.73%)
Jun 17, 2021	29.85	30.12	29.82	29.98	245,430	+0.26(+0.89%)
Jun 16, 2021	29.95	29.97	29.66	29.72	271,553	-0.15(-0.52%)
Jun 15, 2021	29.83	29.93	29.81	29.87	224,444	+0.00(+0.00%)
Jun 14, 2021	29.98	30.06	29.87	29.87	170,445	-0.11(-0.36%)
Jun 11, 2021	30.00	30.02	29.94	29.98	272,097	-0.06(-0.21%)
Jun 10, 2021	29.86	30.07	29.82	30.05	317,507	+0.17(+0.58%)
Jun 09, 2021	29.88	29.93	29.85	29.87	460,371	+0.07(+0.24%)
Jun 08, 2021	29.79	29.81	29.74	29.80	200,708	+0.14(+0.46%)
Jun 07, 2021	29.66	29.74	29.66	29.67	182,179	+0.00(+0.00%)
Jun 04, 2021	29.58	29.74	29.55	29.67	230,709	+0.14(+0.46%)
Jun 03, 2021	29.59	29.62	29.48	29.53	340,762	-0.09(-0.31%)
Jun 02, 2021	29.55	29.64	29.55	29.62	427,557	+0.07(+0.25%)
Jun 01, 2021	29.57	29.57	29.43	29.55	111,240	-0.01(-0.03%)
May 28, 2021	29.62	29.62	29.55	29.56	223,004	-0.02(-0.06%)
May 27, 2021	29.51	29.62	29.49	29.58	108,747	-0.05(-0.18%)
May 26, 2021	29.62	29.66	29.56	29.63	323,289	-0.02(-0.06%)
May 25, 2021	29.50	29.66	29.50	29.65	207,417	+0.19(+0.65%)
May 24, 2021	29.55	29.56	29.44	29.46	245,770	+0.04(+0.13%)
May 21, 2021	29.43	29.48	29.36	29.42	330,730	+0.01(+0.03%)
May 20, 2021	29.35	29.43	29.30	29.41	146,335	+0.13(+0.43%)
May 19, 2021	29.37	29.43	29.21	29.28	184,271	-0.06(-0.22%)
May 18, 2021	29.31	29.37	29.30	29.35	185,054	-0.02(-0.06%)
May 17, 2021	29.35	29.37	29.31	29.36	230,498	+0.03(+0.09%)
May 14, 2021	29.32	29.35	29.24	29.34	204,856	+0.03(+0.09%)
May 13, 2021	29.26	29.31	29.21	29.31	681,795	+0.03(+0.09%)
May 12, 2021	29.28	29.36	29.16	29.28	621,975	-0.05(-0.15%)
May 11, 2021	29.37	29.42	29.32	29.33	283,249	-0.11(-0.37%)
May 10, 2021	29.53	29.54	29.39	29.44	568,130	-0.08(-0.28%)
May 07, 2021	29.62	29.65	29.46	29.52	383,044	-0.02(-0.06%)
May 06, 2021	29.53	29.59	29.51	29.54	309,485	+0.05(+0.15%)
May 05, 2021	29.45	29.55	29.42	29.49	241,355	+0.01(+0.03%)
May 04, 2021	29.54	29.56	29.45	29.48	248,143	+0.03(+0.09%)
May 03, 2021	29.37	29.54	29.35	29.45	491,510	+0.05(+0.19%)
Apr 30, 2021	29.35	29.41	29.30	29.40	742,280	+0.03(+0.09%)
Apr 29, 2021	29.29	29.37	29.23	29.37	312,214	-0.02(-0.06%)
Apr 28, 2021	29.34	29.43	29.30	29.39	523,861	+0.01(+0.03%)
Apr 27, 2021	29.51	29.51	29.35	29.38	171,513	-0.15(-0.52%)
Apr 26, 2021	29.54	29.56	29.50	29.54	172,309	+0.02(+0.06%)
Apr 23, 2021	29.53	29.54	29.44	29.52	135,401	-0.01(-0.03%)
Apr 22, 2021	29.52	29.55	29.40	29.53	142,916	+0.06(+0.22%)
Apr 21, 2021	29.42	29.58	29.36	29.46	290,940	+0.03(+0.09%)
Apr 20, 2021	29.36	29.48	29.35	29.44	183,809	+0.06(+0.22%)
Apr 19, 2021	29.39	29.43	29.33	29.37	218,824	-0.06(-0.21%)
Apr 16, 2021	29.42	29.48	29.37	29.43	298,086	-0.06(-0.21%)
Apr 15, 2021	29.38	29.57	29.38	29.50	601,546	+0.20(+0.68%)
Apr 14, 2021	29.33	29.34	29.25	29.30	492,763	+0.05(+0.15%)
Apr 13, 2021	29.22	29.34	29.18	29.25	671,385	+0.00(+0.00%)
Apr 12, 2021	29.25	29.27	29.18	29.25	228,834	+0.05(+0.15%)
Apr 09, 2021	29.20	29.28	29.11	29.21	432,131	-0.05(-0.15%)
Apr 08, 2021	29.23	29.26	29.20	29.25	563,553	+0.08(+0.28%)
Apr 07, 2021	29.19	29.24	29.13	29.17	355,018	-0.05(-0.15%)
Apr 06, 2021	29.10	29.23	29.08	29.22	3,948,410	+0.15(+0.53%)
Apr 05, 2021	29.03	29.08	28.96	29.06	542,071	-0.02(-0.06%)