Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.084	5.153	5.036	5.146	17,177	+0.02(+0.30%)
Sep 29, 2021	5.231	5.300	5.113	5.130	42,913	-0.11(-2.06%)
Sep 28, 2021	5.169	5.323	5.008	5.238	49,709	+0.05(+1.04%)
Sep 27, 2021	5.047	5.254	5.047	5.185	98,414	+0.14(+2.74%)
Sep 24, 2021	5.024	5.093	5.024	5.047	17,047	+0.00(+0.00%)
Sep 23, 2021	4.939	5.100	4.909	5.047	32,859	+0.18(+3.62%)
Sep 22, 2021	4.924	4.937	4.832	4.870	52,796	+0.02(+0.32%)
Sep 21, 2021	4.740	4.909	4.740	4.855	34,259	+0.11(+2.26%)
Sep 20, 2021	4.978	4.978	4.709	4.747	73,779	-0.36(-7.06%)
Sep 17, 2021	5.139	5.152	5.032	5.108	15,999	-0.02(-0.30%)
Sep 16, 2021	5.192	5.254	5.028	5.123	29,495	-0.08(-1.47%)
Sep 15, 2021	4.870	5.219	4.870	5.200	140,742	+0.35(+7.11%)
Sep 14, 2021	4.909	4.916	4.709	4.855	26,009	-0.05(-1.09%)
Sep 13, 2021	5.024	5.024	4.909	4.909	72,073	-0.05(-1.08%)
Sep 10, 2021	4.870	4.994	4.870	4.962	31,267	+0.09(+1.89%)
Sep 09, 2021	4.901	4.962	4.804	4.870	36,292	+0.02(+0.33%)
Sep 08, 2021	4.886	4.886	4.794	4.854	35,199	+0.01(+0.31%)
Sep 07, 2021	4.970	4.985	4.794	4.840	30,989	-0.12(-2.32%)
Sep 03, 2021	4.909	4.978	4.877	4.955	20,798	+0.05(+1.02%)
Sep 02, 2021	4.924	4.939	4.891	4.905	16,828	+0.03(+0.71%)
Sep 01, 2021	4.947	4.980	4.870	4.870	20,458	-0.08(-1.70%)
Aug 31, 2021	4.893	4.978	4.870	4.955	22,749	+0.02(+0.47%)
Aug 30, 2021	4.916	4.959	4.870	4.932	43,506	+0.06(+1.29%)
Aug 27, 2021	4.869	4.929	4.828	4.869	50,409	-0.03(-0.62%)
Aug 26, 2021	4.944	4.967	4.800	4.899	41,277	+0.01(+0.23%)
Aug 25, 2021	4.861	4.960	4.846	4.888	21,147	-0.01(-0.23%)
Aug 24, 2021	4.884	4.936	4.790	4.899	34,875	+0.07(+1.42%)
Aug 23, 2021	4.709	4.861	4.682	4.831	47,676	+0.13(+2.75%)
Aug 20, 2021	4.671	4.861	4.633	4.701	92,562	-0.02(-0.48%)
Aug 19, 2021	4.755	4.755	4.618	4.724	40,150	-0.14(-2.84%)
Aug 18, 2021	4.960	5.005	4.823	4.862	14,356	-0.05(-1.06%)
Aug 17, 2021	4.937	5.058	4.888	4.914	17,372	-0.02(-0.31%)
Aug 16, 2021	4.922	4.937	4.876	4.929	22,458	+0.01(+0.15%)
Aug 13, 2021	4.937	4.937	4.823	4.922	25,089	-0.01(-0.15%)
Aug 12, 2021	4.861	4.937	4.808	4.929	23,298	+0.00(+0.00%)
Aug 11, 2021	4.709	5.020	4.709	4.929	41,873	+0.18(+3.84%)
Aug 10, 2021	4.641	4.822	4.633	4.747	32,592	+0.09(+1.96%)
Aug 09, 2021	4.686	4.686	4.519	4.656	62,818	-0.12(-2.54%)
Aug 06, 2021	4.747	4.808	4.709	4.777	32,413	+0.02(+0.48%)
Aug 05, 2021	4.732	4.823	4.694	4.755	58,784	+0.01(+0.16%)
Aug 04, 2021	4.869	4.937	4.724	4.747	79,661	-0.21(-4.29%)
Aug 03, 2021	5.020	5.127	4.838	4.960	53,822	-0.12(-2.39%)
Aug 02, 2021	5.089	5.203	5.047	5.081	32,046	-0.04(-0.74%)
Jul 30, 2021	5.150	5.252	5.065	5.119	30,707	-0.10(-1.89%)
Jul 29, 2021	5.241	5.279	5.165	5.218	32,683	+0.05(+0.89%)
Jul 28, 2021	5.202	5.240	5.089	5.172	48,452	+0.02(+0.44%)
Jul 27, 2021	5.255	5.255	5.127	5.149	30,349	-0.07(-1.30%)
Jul 26, 2021	5.262	5.262	5.157	5.217	92,882	-0.01(-0.14%)
Jul 23, 2021	5.112	5.232	5.112	5.225	25,118	+0.08(+1.61%)
Jul 22, 2021	5.195	5.195	5.097	5.142	24,082	+0.01(+0.15%)
Jul 21, 2021	5.112	5.210	5.097	5.134	43,573	+0.10(+1.94%)
Jul 20, 2021	4.758	5.101	4.758	5.037	45,463	+0.26(+5.52%)
Jul 19, 2021	5.210	5.217	4.690	4.773	158,236	-0.46(-8.78%)
Jul 16, 2021	5.285	5.315	5.225	5.232	40,093	-0.06(-1.14%)
Jul 15, 2021	5.375	5.375	5.225	5.292	80,411	-0.08(-1.54%)
Jul 14, 2021	5.458	5.458	5.345	5.375	25,341	-0.07(-1.24%)
Jul 13, 2021	5.398	5.451	5.335	5.443	25,033	+0.00(+0.00%)
Jul 12, 2021	5.458	5.458	5.360	5.443	43,825	-0.02(-0.28%)
Jul 09, 2021	5.481	5.481	5.375	5.458	41,421	+0.05(+0.97%)
Jul 08, 2021	5.420	5.532	5.353	5.405	30,253	-0.05(-0.83%)
Jul 07, 2021	5.556	5.556	5.420	5.451	35,803	-0.06(-1.09%)
Jul 06, 2021	5.518	5.533	5.436	5.511	40,360	+0.09(+1.67%)
Jul 02, 2021	5.503	5.541	5.338	5.420	46,716	-0.14(-2.44%)