Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.602	5.609	5.376	5.399	121,413	-0.26(-4.68%)
Oct 28, 2021	5.703	5.703	5.588	5.664	25,094	-0.04(-0.64%)
Oct 27, 2021	5.901	5.955	5.638	5.700	75,238	-0.22(-3.66%)
Oct 26, 2021	5.971			5.917	77,346	-0.05(-0.78%)
Oct 25, 2021	5.677	5.971	5.631	5.963	164,546	+0.29(+5.18%)
Oct 22, 2021	5.491	5.669	5.453	5.669	76,347	+0.18(+3.24%)
Oct 21, 2021	5.522	5.607	5.468	5.491	37,785	-0.04(-0.70%)
Oct 20, 2021	5.399	5.530	5.391	5.530	54,596	+0.12(+2.29%)
Oct 19, 2021	5.515	5.515	5.348	5.406	92,173	-0.02(-0.29%)
Oct 18, 2021	5.414	5.529	5.387	5.422	73,119	+0.05(+1.01%)
Oct 15, 2021	5.430	5.453	5.306	5.368	24,899	+0.02(+0.43%)
Oct 14, 2021	5.337	5.546	5.309	5.344	50,563	+0.01(+0.15%)
Oct 13, 2021	5.228	5.375	5.228	5.337	20,832	+0.09(+1.62%)
Oct 12, 2021	5.414	5.414	5.236	5.252	53,571	-0.15(-2.86%)
Oct 11, 2021	5.368	5.406	5.351	5.406	54,905	+0.07(+1.30%)
Oct 08, 2021	5.190	5.368	5.190	5.337	31,997	+0.13(+2.53%)
Oct 07, 2021	5.321	5.329	5.171	5.205	41,210	-0.05(-0.88%)
Oct 06, 2021	5.283	5.372	5.182	5.252	73,607	-0.15(-2.86%)
Oct 05, 2021	5.337	5.414	5.337	5.406	61,535	+0.07(+1.30%)
Oct 04, 2021	5.259	5.337	5.197	5.337	68,247	+0.15(+2.98%)
Oct 01, 2021	5.105	5.306	5.105	5.182	41,801	+0.03(+0.60%)
Sep 30, 2021	5.089	5.159	5.041	5.151	17,159	+0.02(+0.30%)
Sep 29, 2021	5.236	5.306	5.119	5.136	42,868	-0.11(-2.06%)
Sep 28, 2021	5.175	5.328	5.014	5.244	49,657	+0.05(+1.04%)
Sep 27, 2021	5.052	5.259	5.052	5.190	98,311	+0.14(+2.74%)
Sep 24, 2021	5.029	5.098	5.029	5.052	17,030	+0.00(+0.00%)
Sep 23, 2021	4.944	5.106	4.914	5.052	32,825	+0.18(+3.62%)
Sep 22, 2021	4.929	4.942	4.837	4.875	52,741	+0.02(+0.32%)
Sep 21, 2021	4.745	4.914	4.745	4.860	34,224	+0.11(+2.26%)
Sep 20, 2021	4.983	4.983	4.714	4.752	73,702	-0.36(-7.06%)
Sep 17, 2021	5.144	5.158	5.037	5.113	15,982	-0.02(-0.30%)
Sep 16, 2021	5.198	5.259	5.033	5.129	29,464	-0.08(-1.47%)
Sep 15, 2021	4.875	5.225	4.875	5.205	140,595	+0.35(+7.11%)
Sep 14, 2021	4.914	4.921	4.714	4.860	25,981	-0.05(-1.09%)
Sep 13, 2021	5.029	5.029	4.914	4.914	71,998	-0.05(-1.08%)
Sep 10, 2021	4.875	5.000	4.875	4.967	31,234	+0.09(+1.89%)
Sep 09, 2021	4.906	4.967	4.809	4.875	36,254	+0.02(+0.33%)
Sep 08, 2021	4.891	4.891	4.799	4.859	35,163	+0.01(+0.31%)
Sep 07, 2021	4.975	4.990	4.799	4.845	30,957	-0.12(-2.32%)
Sep 03, 2021	4.914	4.983	4.882	4.960	20,777	+0.05(+1.02%)
Sep 02, 2021	4.929	4.944	4.896	4.910	16,811	+0.03(+0.71%)
Sep 01, 2021	4.952	4.985	4.875	4.875	20,437	-0.08(-1.70%)
Aug 31, 2021	4.898	4.983	4.875	4.960	22,725	+0.02(+0.47%)
Aug 30, 2021	4.921	4.964	4.875	4.937	43,461	+0.06(+1.29%)
Aug 27, 2021	4.874	4.934	4.833	4.874	50,356	-0.03(-0.62%)
Aug 26, 2021	4.950	4.972	4.805	4.904	41,234	+0.01(+0.23%)
Aug 25, 2021	4.866	4.965	4.851	4.893	21,125	-0.01(-0.23%)
Aug 24, 2021	4.889	4.941	4.795	4.904	34,839	+0.07(+1.42%)
Aug 23, 2021	4.714	4.866	4.687	4.836	47,626	+0.13(+2.75%)
Aug 20, 2021	4.676	4.866	4.638	4.706	92,465	-0.02(-0.48%)
Aug 19, 2021	4.760	4.760	4.623	4.729	40,108	-0.14(-2.84%)
Aug 18, 2021	4.965	5.010	4.828	4.867	14,341	-0.05(-1.06%)
Aug 17, 2021	4.942	5.064	4.893	4.919	17,354	-0.02(-0.31%)
Aug 16, 2021	4.927	4.942	4.881	4.934	22,435	+0.01(+0.15%)
Aug 13, 2021	4.942	4.942	4.828	4.927	25,063	-0.01(-0.15%)
Aug 12, 2021	4.866	4.942	4.813	4.934	23,274	+0.00(+0.00%)
Aug 11, 2021	4.714	5.026	4.714	4.934	41,830	+0.18(+3.84%)
Aug 10, 2021	4.646	4.827	4.638	4.752	32,558	+0.09(+1.96%)
Aug 09, 2021	4.691	4.691	4.524	4.661	62,753	-0.12(-2.54%)
Aug 06, 2021	4.752	4.813	4.714	4.782	32,380	+0.02(+0.48%)
Aug 05, 2021	4.737	4.828	4.699	4.760	58,723	+0.01(+0.16%)
Aug 04, 2021	4.874	4.942	4.729	4.752	79,579	-0.21(-4.29%)
Aug 03, 2021	5.026	5.132	4.843	4.965	53,766	-0.12(-2.39%)