Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.06	24.51	23.02	23.48	32,700	-0.37(-1.55%)
Jan 28, 2021	24.06	25.32	23.08	23.85	34,626	+0.28(+1.19%)
Jan 27, 2021	24.95	24.95	23.04	23.57	67,554	-1.94(-7.60%)
Jan 26, 2021	25.63	25.97	25.06	25.51	34,597	+0.13(+0.51%)
Jan 25, 2021	25.85	25.99	25.11	25.38	28,255	-0.67(-2.57%)
Jan 22, 2021	24.56	26.06	23.83	26.05	29,500	+1.14(+4.58%)
Jan 21, 2021	24.84	25.30	24.00	24.91	34,030	+0.30(+1.22%)
Jan 20, 2021	25.21	25.26	24.29	24.61	32,305	-0.42(-1.68%)
Jan 19, 2021	25.66	25.66	23.65	25.03	71,411	-0.22(-0.87%)
Jan 15, 2021	25.44	25.88	24.08	25.25	46,100	-0.63(-2.43%)
Jan 14, 2021	24.41	27.75	24.41	25.88	40,342	+1.79(+7.43%)
Jan 13, 2021	23.71	24.28	23.68	24.09	21,088	+0.26(+1.09%)
Jan 12, 2021	24.64	25.07	23.60	23.83	49,005	-0.75(-3.05%)
Jan 11, 2021	25.94	26.10	24.41	24.58	26,900	-1.51(-5.79%)
Jan 08, 2021	26.23	26.23	25.71	26.09	27,000	-0.20(-0.76%)
Jan 07, 2021	25.57	26.69	25.38	26.29	32,454	+0.64(+2.50%)
Jan 06, 2021	25.12	26.17	25.00	25.65	53,080	+0.73(+2.93%)
Jan 05, 2021	22.93	25.36	22.93	24.92	130,781	+2.39(+10.61%)
Jan 04, 2021	23.41	23.79	21.64	22.53	50,664	-0.79(-3.39%)
Dec 31, 2020		23.32	23.32	23.32	23,502	-0.20(-0.85%)
Dec 30, 2020	24.30	24.42	23.52	23.52	23,502	-1.07(-4.35%)
Dec 29, 2020	24.47	24.88	24.17	24.59	27,761	-0.05(-0.20%)
Dec 28, 2020	24.59	25.00	24.20	24.64	25,743	+0.45(+1.86%)
Dec 24, 2020	24.81	24.87	24.19	24.19	13,900	-0.41(-1.67%)
Dec 23, 2020	24.19	24.73	23.90	24.60	28,263	+0.46(+1.91%)
Dec 22, 2020	24.40	24.98	23.68	24.14	29,182	-0.26(-1.07%)
Dec 21, 2020	24.37	25.24	23.90	24.40	51,128	+0.00(+0.00%)
Dec 18, 2020	23.73	26.63	23.71	24.40	102,000	+0.72(+3.04%)
Dec 17, 2020	22.25	23.80	22.07	23.68	49,104	+1.90(+8.72%)
Dec 16, 2020	21.00	22.38	21.00	21.78	31,726	+0.94(+4.51%)
Dec 15, 2020	22.41	24.25	20.25	20.84	151,648	-1.08(-4.93%)
Dec 14, 2020	21.68	22.31	21.37	21.92	27,063	+0.79(+3.74%)
Dec 11, 2020	21.50	22.65	20.69	21.13	31,000	-0.91(-4.13%)
Dec 10, 2020	22.00	22.90	21.56	22.04	35,157	+0.58(+2.70%)
Dec 09, 2020	21.86	21.90	21.25	21.46	8,336	-0.34(-1.56%)
Dec 08, 2020	22.77	22.81	21.42	21.80	24,404	-0.89(-3.92%)
Dec 07, 2020	23.03	23.25	22.20	22.69	22,538	-0.22(-0.96%)
Dec 04, 2020	22.50	23.50	22.50	22.91	21,500	+0.58(+2.60%)
Dec 03, 2020	21.84	22.93	21.34	22.33	33,523	+1.19(+5.63%)
Dec 02, 2020	21.49	22.00	20.99	21.14	8,060	-0.45(-2.08%)
Dec 01, 2020	22.00	22.87	21.50	21.59	31,904	+0.17(+0.79%)
Nov 30, 2020	21.98	22.44	21.20	21.42	25,445	-0.44(-2.01%)
Nov 27, 2020	20.90	22.98	20.90	21.86	16,700	+1.21(+5.86%)
Nov 25, 2020	20.45	21.15	20.45	20.65	8,700	-0.24(-1.15%)
Nov 24, 2020	20.34	21.31	20.31	20.89	23,060	+0.61(+3.01%)
Nov 23, 2020	20.74	20.97	20.10	20.28	23,731	-0.20(-0.98%)
Nov 20, 2020	20.28	20.59	20.16	20.48	17,200	-0.16(-0.78%)
Nov 19, 2020	20.77	21.02	20.50	20.64	12,306	-0.07(-0.34%)
Nov 18, 2020	20.90	21.41	20.51	20.71	12,219	+0.16(+0.78%)
Nov 17, 2020	21.05	21.38	20.35	20.55	15,432	-0.66(-3.11%)
Nov 16, 2020	21.67	22.29	20.83	21.21	43,184	+0.09(+0.43%)
Nov 13, 2020	21.90	22.20	20.76	21.12	42,600	-0.70(-3.21%)
Nov 12, 2020	21.94	23.46	21.59	21.82	38,473	-0.30(-1.36%)
Nov 11, 2020	21.88	23.88	21.02	22.12	84,654	+0.47(+2.17%)
Nov 10, 2020	19.07	23.01	19.00	21.65	161,795	+3.22(+17.47%)
Nov 09, 2020	18.30	19.45	18.00	18.43	48,875	+1.03(+5.92%)
Nov 06, 2020	17.96	17.96	17.12	17.40	7,000	-0.65(-3.60%)
Nov 05, 2020	18.69	18.69	17.51	18.05	21,524	-0.62(-3.32%)
Nov 04, 2020	17.20	18.90	16.91	18.67	18,690	+0.92(+5.18%)
Nov 03, 2020	17.15	17.83	16.40	17.75	22,194	+0.56(+3.26%)