Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.04	11.66	10.54	11.47	1,054,600	+0.27(+2.41%)
Feb 25, 2021	11.71	11.91	11.09	11.20	1,378,747	-0.21(-1.84%)
Feb 24, 2021	10.24	11.44	9.650	11.41	1,282,745	+1.06(+10.24%)
Feb 23, 2021	10.13	10.49	9.640	10.35	968,244	+0.09(+0.88%)
Feb 22, 2021	9.470	10.47	9.430	10.26	743,152	+0.78(+8.23%)
Feb 19, 2021	9.270	9.580	9.160	9.480	537,300	+0.17(+1.83%)
Feb 18, 2021	9.650	9.690	9.230	9.310	495,953	-0.46(-4.71%)
Feb 17, 2021	9.870	10.04	9.500	9.770	1,012,279	-0.13(-1.31%)
Feb 16, 2021	9.640	10.02	9.620	9.900	820,458	+0.48(+5.10%)
Feb 12, 2021	9.210	9.610	9.170	9.420	993,700	+0.12(+1.29%)
Feb 11, 2021	9.650	9.650	9.170	9.300	1,034,183	-0.42(-4.32%)
Feb 10, 2021	9.570	9.800	9.420	9.720	921,113	+0.16(+1.67%)
Feb 09, 2021	9.750	9.850	9.300	9.560	1,298,774	-0.19(-1.95%)
Feb 08, 2021	9.610	10.25	9.440	9.750	1,239,426	+0.25(+2.63%)
Feb 05, 2021	9.410	9.600	9.120	9.500	2,231,600	+0.72(+8.20%)
Feb 04, 2021	8.360	8.780	8.110	8.780	873,518	+0.48(+5.78%)
Feb 03, 2021	8.150	8.310	7.980	8.300	738,728	+0.15(+1.84%)
Feb 02, 2021	8.440	8.470	8.110	8.150	575,303	+0.01(+0.12%)
Feb 01, 2021	8.100	8.230	7.860	8.140	714,910	+0.15(+1.88%)
Jan 29, 2021	8.480	8.710	7.890	7.990	1,083,400	-0.56(-6.55%)
Jan 28, 2021	7.980	8.570	7.890	8.550	1,060,178	+0.71(+9.06%)
Jan 27, 2021	7.990	8.280	7.760	7.840	1,313,466	-0.39(-4.74%)
Jan 26, 2021	8.230	8.360	8.110	8.230	1,887,111	+0.18(+2.24%)
Jan 25, 2021	8.220	8.260	7.820	8.050	936,100	-0.26(-3.13%)
Jan 22, 2021	7.580	8.330	7.560	8.310	2,027,500	+0.45(+5.73%)
Jan 21, 2021	7.950	8.010	7.660	7.860	1,449,823	-0.10(-1.26%)
Jan 20, 2021	8.150	8.250	7.850	7.960	1,037,402	-0.06(-0.75%)
Jan 19, 2021	8.090	8.300	7.800	8.020	1,149,525	+0.15(+1.91%)
Jan 15, 2021	8.030	8.200	7.770	7.870	692,000	-0.47(-5.64%)
Jan 14, 2021	8.000	8.570	7.860	8.340	1,001,287	+0.41(+5.17%)
Jan 13, 2021	8.350	8.350	7.820	7.930	831,581	-0.45(-5.37%)
Jan 12, 2021	8.030	8.485	7.970	8.380	805,859	+0.35(+4.36%)
Jan 11, 2021	7.950	8.160	7.800	8.030	1,132,508	-0.21(-2.55%)
Jan 08, 2021	8.440	8.460	8.110	8.240	972,500	+0.03(+0.37%)
Jan 07, 2021	8.540	8.590	8.140	8.210	1,136,775	-0.23(-2.73%)
Jan 06, 2021	8.200	8.760	7.950	8.440	1,954,757	+0.37(+4.58%)
Jan 05, 2021	7.600	8.390	7.580	8.070	1,617,164	+0.50(+6.61%)
Jan 04, 2021	7.510	7.735	7.210	7.570	1,108,942	+0.18(+2.44%)
Dec 31, 2020		7.390	7.390	7.390	632,917	-0.06(-0.81%)
Dec 30, 2020	7.400	7.620	7.360	7.450	632,917	+0.04(+0.54%)
Dec 29, 2020	7.510	7.600	7.320	7.410	723,069	-0.02(-0.27%)
Dec 28, 2020	7.650	7.910	7.350	7.430	917,622	-0.12(-1.59%)
Dec 24, 2020	7.750	7.750	7.400	7.550	347,200	-0.12(-1.56%)
Dec 23, 2020	7.520	7.840	7.500	7.670	917,834	+0.23(+3.09%)
Dec 22, 2020	7.180	7.465	6.940	7.440	1,314,685	+0.26(+3.62%)
Dec 21, 2020	6.970	7.420	6.830	7.180	2,487,450	-0.10(-1.37%)
Dec 18, 2020	7.680	7.680	7.205	7.280	2,608,700	-0.42(-5.45%)
Dec 17, 2020	7.990	7.990	7.550	7.700	1,400,088	-0.17(-2.16%)
Dec 16, 2020	8.160	8.315	7.850	7.870	1,562,587	-0.23(-2.84%)
Dec 15, 2020	7.710	8.182	7.620	8.100	1,892,263	+0.71(+9.61%)
Dec 14, 2020	7.630	7.680	7.200	7.390	2,208,215	-0.07(-0.94%)
Dec 11, 2020	7.110	7.470	6.815	7.460	1,769,900	+0.24(+3.32%)
Dec 10, 2020	6.860	7.400	6.790	7.220	1,521,825	+0.35(+5.09%)
Dec 09, 2020	6.920	7.190	6.770	6.870	1,849,159	-0.02(-0.29%)
Dec 08, 2020	6.420	6.940	6.420	6.890	1,756,046	+0.28(+4.24%)
Dec 07, 2020	6.740	6.740	6.440	6.610	1,235,099	-0.22(-3.22%)
Dec 04, 2020	6.540	6.850	6.540	6.830	880,900	+0.49(+7.73%)
Dec 03, 2020	6.290	6.390	6.160	6.340	1,016,592	+0.08(+1.28%)
Dec 02, 2020	6.150	6.500	6.090	6.260	775,776	+0.05(+0.81%)