Skip to main content

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.775 -0.015 (-0.15%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.456 9.475 9.425 9.440 315,932 +0.00(+0.00%)
Oct 28, 2021 9.433 9.471 9.425 9.440 240,447 +0.02(+0.16%)
Oct 27, 2021 9.456 9.464 9.409 9.425 301,285 -0.01(-0.08%)
Oct 26, 2021 9.417 9.433 264,836 +0.02(+0.16%)
Oct 25, 2021 9.456 9.495 9.417 9.417 388,403 -0.05(-0.49%)
Oct 22, 2021 9.417 9.464 9.409 9.464 233,874 +0.05(+0.58%)
Oct 21, 2021 9.464 9.464 9.409 9.409 195,216 -0.03(-0.33%)
Oct 20, 2021 9.448 9.471 9.433 9.440 196,068 +0.01(+0.08%)
Oct 19, 2021 9.409 9.440 9.409 9.433 254,666 +0.02(+0.25%)
Oct 18, 2021 9.417 9.440 9.402 9.409 258,377 -0.01(-0.08%)
Oct 15, 2021 9.487 9.487 9.417 9.417 279,130 -0.06(-0.65%)
Oct 14, 2021 9.565 9.580 9.479 9.479 322,067 -0.04(-0.42%)
Oct 13, 2021 9.558 9.558 9.512 9.520 372,043 -0.02(-0.24%)
Oct 12, 2021 9.535 9.558 9.504 9.543 381,643 +0.04(+0.41%)
Oct 11, 2021 9.489 9.550 9.489 9.504 484,470 +0.02(+0.16%)
Oct 08, 2021 9.458 9.496 9.435 9.489 306,355 +0.06(+0.65%)
Oct 07, 2021 9.443 9.496 9.419 9.427 309,189 -0.01(-0.08%)
Oct 06, 2021 9.358 9.435 9.304 9.435 235,128 +0.08(+0.82%)
Oct 05, 2021 9.350 9.412 9.350 9.358 190,069 +0.00(+0.00%)
Oct 04, 2021 9.396 9.442 9.342 9.358 358,141 -0.02(-0.25%)
Oct 01, 2021 9.419 9.419 9.335 9.381 288,970 -0.02(-0.25%)
Sep 30, 2021 9.443 9.473 9.392 9.404 402,334 +0.02(+0.25%)
Sep 29, 2021 9.381 9.443 9.360 9.381 286,976 +0.02(+0.25%)
Sep 28, 2021 9.373 9.450 9.304 9.358 684,261 -0.07(-0.74%)
Sep 27, 2021 9.327 9.427 9.327 9.427 278,560 +0.10(+1.07%)
Sep 24, 2021 9.427 9.443 9.327 9.327 327,170 -0.12(-1.22%)
Sep 23, 2021 9.389 9.443 9.373 9.443 260,762 +0.10(+1.07%)
Sep 22, 2021 9.350 9.419 9.338 9.342 369,195 +0.02(+0.25%)
Sep 21, 2021 9.365 9.404 9.319 9.319 639,259 -0.04(-0.41%)
Sep 20, 2021 9.443 9.466 9.319 9.358 1,009,208 -0.17(-1.78%)
Sep 17, 2021 9.558 9.574 9.520 9.527 452,893 -0.04(-0.40%)
Sep 16, 2021 9.651 9.658 9.543 9.566 460,040 -0.08(-0.88%)
Sep 15, 2021 9.627 9.674 9.620 9.651 283,621 +0.05(+0.56%)
Sep 14, 2021 9.712 9.712 9.581 9.597 506,655 -0.09(-0.97%)
Sep 13, 2021 9.691 9.714 9.645 9.691 394,333 +0.06(+0.64%)
Sep 10, 2021 9.637 9.691 9.599 9.630 570,666 +0.01(+0.08%)
Sep 09, 2021 9.637 9.660 9.622 9.622 229,005 -0.01(-0.08%)
Sep 08, 2021 9.584 9.652 9.561 9.630 337,930 +0.06(+0.64%)
Sep 07, 2021 9.599 9.607 9.561 9.568 392,752 -0.04(-0.40%)
Sep 03, 2021 9.630 9.652 9.607 9.607 217,204 -0.02(-0.24%)
Sep 02, 2021 9.683 9.691 9.630 9.630 426,530 -0.02(-0.24%)
Sep 01, 2021 9.668 9.675 9.622 9.652 387,556 +0.00(+0.00%)
Aug 31, 2021 9.675 9.675 9.594 9.652 423,868 +0.04(+0.40%)
Aug 30, 2021 9.630 9.630 9.599 9.614 273,663 +0.02(+0.16%)
Aug 27, 2021 9.530 9.637 9.507 9.599 388,640 +0.10(+1.05%)
Aug 26, 2021 9.568 9.568 9.484 9.499 553,392 -0.05(-0.56%)
Aug 25, 2021 9.584 9.584 9.538 9.553 310,565 -0.02(-0.16%)
Aug 24, 2021 9.553 9.591 9.545 9.568 256,259 +0.02(+0.16%)
Aug 23, 2021 9.522 9.614 9.522 9.553 319,105 +0.02(+0.24%)
Aug 20, 2021 9.522 9.560 9.515 9.530 163,778 +0.02(+0.24%)
Aug 19, 2021 9.446 9.535 9.438 9.507 504,322 +0.02(+0.16%)
Aug 18, 2021 9.499 9.561 9.476 9.492 195,453 +0.01(+0.08%)
Aug 17, 2021 9.492 9.507 9.446 9.484 465,813 -0.01(-0.08%)
Aug 16, 2021 9.530 9.545 9.476 9.492 391,899 -0.04(-0.40%)
Aug 13, 2021 9.576 9.599 9.522 9.530 429,348 -0.06(-0.58%)
Aug 12, 2021 9.593 9.616 9.555 9.585 410,885 +0.00(+0.00%)
Aug 11, 2021 9.547 9.600 9.501 9.585 537,047 +0.07(+0.72%)
Aug 10, 2021 9.585 9.593 9.501 9.517 433,104 -0.05(-0.56%)
Aug 09, 2021 9.562 9.597 9.532 9.570 397,601 +0.01(+0.08%)
Aug 06, 2021 9.547 9.600 9.547 9.562 288,086 -0.02(-0.24%)
Aug 05, 2021 9.585 9.661 9.570 9.585 397,115 -0.01(-0.08%)
Aug 04, 2021 9.555 9.593 9.532 9.593 434,189 +0.05(+0.48%)
Aug 03, 2021 9.501 9.570 9.440 9.547 328,477 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.