BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.67	11.74	11.67	11.71	148,535	+0.03(+0.30%)
Mar 30, 2021	11.62	11.68	11.61	11.68	147,075	+0.08(+0.68%)
Mar 29, 2021	11.66	11.68	11.59	11.60	173,670	-0.05(-0.45%)
Mar 26, 2021	11.63	11.68	11.59	11.65	61,672	+0.03(+0.22%)
Mar 25, 2021	11.61	11.63	11.58	11.62	30,023	+0.06(+0.53%)
Mar 24, 2021	11.54	11.60	11.54	11.56	161,921	+0.03(+0.23%)
Mar 23, 2021	11.49	11.58	11.48	11.54	107,951	-0.02(-0.15%)
Mar 22, 2021	11.48	11.55	11.45	11.55	39,883	+0.07(+0.61%)
Mar 19, 2021	11.45	11.54	11.41	11.48	69,596	+0.03(+0.23%)
Mar 18, 2021	11.55	11.58	11.40	11.46	100,151	-0.14(-1.20%)
Mar 17, 2021	11.62	11.67	11.52	11.60	70,519	-0.02(-0.15%)
Mar 16, 2021	11.65	11.66	11.60	11.62	172,271	-0.01(-0.07%)
Mar 15, 2021	11.64	11.68	11.62	11.62	129,577	-0.01(-0.07%)
Mar 12, 2021	11.62	11.66	11.56	11.63	42,492	+0.00(+0.01%)
Mar 11, 2021	11.61	11.66	11.59	11.63	43,654	+0.05(+0.45%)
Mar 10, 2021	11.57	11.62	11.54	11.58	143,658	+0.04(+0.38%)
Mar 09, 2021	11.55	11.57	11.54	11.54	117,706	+0.00(+0.00%)
Mar 08, 2021	11.53	11.55	11.50	11.54	53,548	+0.03(+0.23%)
Mar 05, 2021	11.50	11.54	11.45	11.51	71,824	+0.04(+0.38%)
Mar 04, 2021	11.54	11.56	11.45	11.47	65,762	-0.06(-0.53%)
Mar 03, 2021	11.51	11.54	11.51	11.53	80,281	+0.00(+0.00%)
Mar 02, 2021	11.54	11.54	11.51	11.53	85,543	+0.00(+0.00%)
Mar 01, 2021	11.54	11.57	11.52	11.53	85,762	+0.03(+0.23%)
Feb 26, 2021	11.60	11.60	11.50	11.50	75,283	+0.00(+0.00%)
Feb 25, 2021	11.58	11.61	11.46	11.50	177,010	-0.12(-1.04%)
Feb 24, 2021	11.48	11.62	11.42	11.62	168,094	+0.15(+1.29%)
Feb 23, 2021	11.37	11.48	11.33	11.48	135,946	+0.07(+0.61%)
Feb 22, 2021	11.54	11.54	11.38	11.41	101,650	-0.10(-0.83%)
Feb 19, 2021	11.50	11.55	11.48	11.50	63,639	+0.00(+0.00%)
Feb 18, 2021	11.54	11.57	11.50	11.50	84,235	-0.06(-0.52%)
Feb 17, 2021	11.62	11.63	11.54	11.56	49,206	-0.03(-0.30%)
Feb 16, 2021	11.61	11.64	11.54	11.60	216,542	-0.03(-0.22%)
Feb 12, 2021	11.66	11.68	11.59	11.62	57,759	-0.04(-0.36%)
Feb 11, 2021	11.63	11.67	11.61	11.67	91,909	+0.03(+0.22%)
Feb 10, 2021	11.60	11.71	11.60	11.64	105,280	+0.05(+0.45%)
Feb 09, 2021	11.60	11.67	11.58	11.59	88,452	-0.07(-0.59%)
Feb 08, 2021	11.70	11.73	11.60	11.66	97,941	-0.02(-0.15%)
Feb 05, 2021	11.60	11.74	11.60	11.67	102,536	+0.08(+0.67%)
Feb 04, 2021	11.60	11.62	11.54	11.60	67,328	+0.00(+0.00%)
Feb 03, 2021	11.60	11.62	11.54	11.60	35,981	+0.01(+0.07%)
Feb 02, 2021	11.62	11.62	11.58	11.59	78,533	-0.05(-0.45%)
Feb 01, 2021	11.57	11.68	11.54	11.64	110,308	+0.08(+0.67%)
Jan 29, 2021	11.56	11.58	11.51	11.56	35,760	+0.02(+0.15%)
Jan 28, 2021	11.51	11.56	11.51	11.54	48,260	+0.05(+0.45%)
Jan 27, 2021	11.51	11.55	11.49	11.49	47,482	-0.06(-0.52%)
Jan 26, 2021	11.57	11.57	11.53	11.55	47,764	+0.01(+0.07%)
Jan 25, 2021	11.55	11.58	11.52	11.54	48,779	+0.02(+0.15%)
Jan 22, 2021	11.52	11.53	11.49	11.53	41,662	+0.05(+0.45%)
Jan 21, 2021	11.43	11.50	11.43	11.47	62,691	+0.08(+0.68%)
Jan 20, 2021	11.42	11.47	11.38	11.40	57,741	-0.02(-0.15%)
Jan 19, 2021	11.48	11.48	11.35	11.41	65,509	-0.02(-0.15%)
Jan 15, 2021	11.42	11.50	11.42	11.43	20,137	+0.03(+0.23%)
Jan 14, 2021	11.44	11.58	11.38	11.41	57,843	+0.03(+0.24%)
Jan 13, 2021	11.40	11.40	11.34	11.38	130,935	+0.04(+0.38%)
Jan 12, 2021	11.40	11.43	11.32	11.34	48,192	-0.03(-0.30%)
Jan 11, 2021	11.40	11.40	11.33	11.37	45,247	-0.03(-0.30%)
Jan 08, 2021	11.47	11.48	11.39	11.40	64,132	-0.03(-0.30%)
Jan 07, 2021	11.50	11.53	11.43	11.44	109,675	-0.05(-0.45%)
Jan 06, 2021	11.48	11.52	11.44	11.49	85,886	-0.02(-0.15%)
Jan 05, 2021	11.40	11.52	11.40	11.51	66,113	+0.07(+0.60%)