BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.87	13.97	13.87	13.91	21,038	+0.04(+0.25%)
Aug 30, 2021	13.86	13.93	13.85	13.88	24,000	-0.02(-0.13%)
Aug 27, 2021	13.86	13.89	13.80	13.89	35,371	+0.02(+0.13%)
Aug 26, 2021	13.89	13.96	13.85	13.88	71,664	-0.03(-0.19%)
Aug 25, 2021	13.89	13.91	13.89	13.90	32,720	+0.02(+0.13%)
Aug 24, 2021	13.88	13.94	13.88	13.89	25,541	+0.02(+0.13%)
Aug 23, 2021	13.90	13.97	13.87	13.87	80,436	-0.06(-0.44%)
Aug 20, 2021	13.89	13.94	13.87	13.93	18,690	+0.08(+0.57%)
Aug 19, 2021	13.81	13.88	13.81	13.85	21,249	+0.00(+0.00%)
Aug 18, 2021	13.82	13.91	13.82	13.85	30,813	-0.02(-0.13%)
Aug 17, 2021	13.80	13.87	13.77	13.87	36,893	+0.00(+0.00%)
Aug 16, 2021	13.88	13.88	13.83	13.87	34,875	+0.09(+0.63%)
Aug 13, 2021	13.82	13.88	13.77	13.78	44,838	-0.03(-0.23%)
Aug 12, 2021	13.86	13.86	13.86	13.81	13,997	+0.02(+0.13%)
Aug 11, 2021	13.77	13.83	13.77	13.80	20,203	+0.02(+0.16%)
Aug 10, 2021	13.73	13.80	13.66	13.77	40,535	+0.06(+0.41%)
Aug 09, 2021	13.58	13.75	13.58	13.72	55,279	+0.17(+1.22%)
Aug 06, 2021	13.66	13.66	13.55	13.55	31,097	-0.07(-0.51%)
Aug 05, 2021	13.67	13.70	13.62	13.62	34,544	-0.05(-0.38%)
Aug 04, 2021	13.68	13.74	13.66	13.67	56,387	-0.04(-0.32%)
Aug 03, 2021	13.62	13.72	13.62	13.72	34,198	+0.10(+0.70%)
Aug 02, 2021	13.64	13.67	13.60	13.62	43,688	+0.02(+0.13%)
Jul 30, 2021	13.62	13.65	13.59	13.60	54,928	-0.01(-0.06%)
Jul 29, 2021	13.57	13.66	13.55	13.61	46,584	+0.05(+0.39%)
Jul 28, 2021	13.49	13.57	13.45	13.56	32,658	+0.07(+0.52%)
Jul 27, 2021	13.51	13.52	13.46	13.49	76,029	-0.01(-0.06%)
Jul 26, 2021	13.47	13.53	13.44	13.50	90,150	-0.01(-0.06%)
Jul 23, 2021	13.55	13.56	13.48	13.51	22,759	+0.00(+0.00%)
Jul 22, 2021	13.62	13.62	13.51	13.51	13,018	-0.13(-0.96%)
Jul 21, 2021	13.68	13.68	13.60	13.64	21,024	+0.01(+0.06%)
Jul 20, 2021	13.58	13.64	13.53	13.63	61,944	+0.12(+0.90%)
Jul 19, 2021	13.55	13.57	13.49	13.51	45,570	-0.10(-0.70%)
Jul 16, 2021	13.80	13.81	13.55	13.60	63,328	-0.14(-1.01%)
Jul 15, 2021	13.81	13.84	13.73	13.74	35,086	-0.03(-0.25%)
Jul 14, 2021	13.85	13.86	13.72	13.78	38,597	-0.04(-0.30%)
Jul 13, 2021	13.86	13.88	13.81	13.82	30,131	-0.10(-0.75%)
Jul 12, 2021	13.86	13.93	13.85	13.92	52,048	+0.09(+0.63%)
Jul 09, 2021	13.84	13.87	13.84	13.84	46,948	+0.00(+0.00%)
Jul 08, 2021	13.83	13.88	13.79	13.84	72,552	-0.03(-0.25%)
Jul 07, 2021	13.85	13.87	13.78	13.87	49,815	+0.08(+0.57%)
Jul 06, 2021	13.85	13.88	13.75	13.79	56,166	-0.08(-0.56%)
Jul 02, 2021	13.94	13.94	13.86	13.87	40,845	-0.03(-0.19%)
Jul 01, 2021	13.87	13.90	13.83	13.90	30,274	+0.07(+0.50%)
Jun 30, 2021	13.75	13.84	13.75	13.83	13,690	+0.06(+0.44%)
Jun 29, 2021	13.78	13.78	13.74	13.77	26,735	+0.03(+0.19%)
Jun 28, 2021	13.65	13.75	13.65	13.74	18,015	+0.05(+0.38%)
Jun 25, 2021	13.72	13.72	13.69	13.69	18,375	+0.00(+0.00%)
Jun 24, 2021	13.76	13.76	13.68	13.69	27,956	-0.04(-0.32%)
Jun 23, 2021	13.74	13.77	13.73	13.73	35,850	-0.01(-0.06%)
Jun 22, 2021	13.78	13.78	13.73	13.74	39,089	+0.00(+0.00%)
Jun 21, 2021	13.72	13.77	13.72	13.74	73,932	-0.03(-0.19%)
Jun 18, 2021	13.75	13.79	13.75	13.77	51,286	+0.03(+0.19%)
Jun 17, 2021	13.71	13.80	13.71	13.74	36,553	+0.02(+0.13%)
Jun 16, 2021	13.77	13.81	13.72	13.72	37,130	-0.10(-0.75%)
Jun 15, 2021	13.83	13.85	13.78	13.83	31,835	+0.02(+0.13%)
Jun 14, 2021	13.81	13.85	13.78	13.81	33,073	-0.01(-0.04%)
Jun 11, 2021	13.77	13.83	13.77	13.82	20,549	+0.03(+0.25%)
Jun 10, 2021	13.70	13.82	13.70	13.78	42,908	+0.07(+0.50%)
Jun 09, 2021	13.66	13.71	13.66	13.71	19,541	+0.03(+0.25%)
Jun 08, 2021	13.69	13.72	13.68	13.68	27,652	-0.01(-0.06%)
Jun 07, 2021	13.61	13.76	13.61	13.69	19,233	+0.07(+0.51%)
Jun 04, 2021	13.74	13.74	13.56	13.62	60,153	-0.07(-0.50%)
Jun 03, 2021	13.63	13.74	13.63	13.69	51,188	+0.04(+0.32%)
Jun 02, 2021	13.56	13.64	13.56	13.64	36,719	+0.09(+0.64%)