BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.68	13.71	13.65	13.66	54,685	-0.01(-0.06%)
Jul 29, 2021	13.63	13.72	13.61	13.67	46,378	+0.05(+0.38%)
Jul 28, 2021	13.55	13.63	13.51	13.62	32,514	+0.07(+0.52%)
Jul 27, 2021	13.57	13.58	13.52	13.55	75,694	-0.01(-0.06%)
Jul 26, 2021	13.53	13.59	13.50	13.56	89,751	-0.01(-0.06%)
Jul 23, 2021	13.61	13.62	13.54	13.57	22,659	+0.00(+0.00%)
Jul 22, 2021	13.68	13.68	13.57	13.57	12,960	-0.13(-0.96%)
Jul 21, 2021	13.74	13.74	13.66	13.70	20,932	+0.01(+0.06%)
Jul 20, 2021	13.64	13.70	13.59	13.69	61,670	+0.12(+0.90%)
Jul 19, 2021	13.61	13.63	13.55	13.57	45,368	-0.10(-0.70%)
Jul 16, 2021	13.86	13.87	13.61	13.66	63,049	-0.14(-1.01%)
Jul 15, 2021	13.87	13.90	13.80	13.80	34,931	-0.03(-0.25%)
Jul 14, 2021	13.91	13.92	13.78	13.84	38,427	-0.04(-0.30%)
Jul 13, 2021	13.92	13.94	13.87	13.88	29,998	-0.10(-0.75%)
Jul 12, 2021	13.92	13.99	13.91	13.98	51,819	+0.09(+0.63%)
Jul 09, 2021	13.90	13.93	13.90	13.90	46,740	+0.00(+0.00%)
Jul 08, 2021	13.89	13.94	13.85	13.90	72,232	-0.03(-0.25%)
Jul 07, 2021	13.91	13.93	13.84	13.93	49,595	+0.08(+0.57%)
Jul 06, 2021	13.91	13.94	13.81	13.85	55,918	-0.08(-0.56%)
Jul 02, 2021	14.00	14.00	13.92	13.93	40,664	-0.03(-0.19%)
Jul 01, 2021	13.93	13.96	13.89	13.96	30,141	+0.07(+0.50%)
Jun 30, 2021	13.81	13.90	13.81	13.89	13,630	+0.06(+0.44%)
Jun 29, 2021	13.84	13.85	13.80	13.83	26,616	+0.03(+0.19%)
Jun 28, 2021	13.72	13.81	13.72	13.80	17,936	+0.05(+0.38%)
Jun 25, 2021	13.78	13.78	13.75	13.75	18,294	+0.00(+0.00%)
Jun 24, 2021	13.82	13.82	13.74	13.75	27,833	-0.04(-0.32%)
Jun 23, 2021	13.80	13.83	13.79	13.79	35,692	-0.01(-0.06%)
Jun 22, 2021	13.85	13.85	13.79	13.80	38,917	+0.00(+0.00%)
Jun 21, 2021	13.78	13.83	13.78	13.80	73,605	-0.03(-0.19%)
Jun 18, 2021	13.81	13.85	13.81	13.83	51,059	+0.03(+0.19%)
Jun 17, 2021	13.77	13.86	13.77	13.80	36,391	+0.02(+0.13%)
Jun 16, 2021	13.83	13.87	13.78	13.78	36,966	-0.10(-0.75%)
Jun 15, 2021	13.89	13.92	13.85	13.89	31,695	+0.02(+0.13%)
Jun 14, 2021	13.87	13.92	13.85	13.87	32,927	-0.01(-0.04%)
Jun 11, 2021	13.83	13.90	13.83	13.88	20,458	+0.03(+0.25%)
Jun 10, 2021	13.76	13.88	13.76	13.84	42,718	+0.07(+0.50%)
Jun 09, 2021	13.72	13.77	13.72	13.77	19,455	+0.03(+0.25%)
Jun 08, 2021	13.75	13.78	13.74	13.74	27,530	-0.01(-0.06%)
Jun 07, 2021	13.67	13.83	13.67	13.75	19,148	+0.07(+0.51%)
Jun 04, 2021	13.80	13.80	13.62	13.68	59,887	-0.07(-0.50%)
Jun 03, 2021	13.69	13.80	13.69	13.75	50,962	+0.04(+0.32%)
Jun 02, 2021	13.62	13.70	13.62	13.70	36,557	+0.09(+0.64%)
Jun 01, 2021	13.66	13.66	13.58	13.62	29,641	+0.02(+0.13%)
May 28, 2021	13.59	13.66	13.57	13.60	30,526	-0.02(-0.13%)
May 27, 2021	13.51	13.62	13.51	13.62	65,148	+0.10(+0.71%)
May 26, 2021	13.51	13.56	13.51	13.52	31,239	-0.01(-0.06%)
May 25, 2021	13.50	13.54	13.50	13.53	37,404	+0.04(+0.32%)
May 24, 2021	13.50	13.54	13.48	13.49	33,617	+0.03(+0.26%)
May 21, 2021	13.38	13.46	13.33	13.45	27,532	+0.11(+0.84%)
May 20, 2021	13.38	13.38	13.34	13.34	30,872	-0.01(-0.06%)
May 19, 2021	13.34	13.38	13.30	13.35	24,415	-0.01(-0.07%)
May 18, 2021	13.34	13.42	13.28	13.36	35,605	+0.00(+0.00%)
May 17, 2021	13.23	13.36	13.22	13.36	24,694	+0.16(+1.18%)
May 14, 2021	13.14	13.23	13.13	13.20	23,528	+0.07(+0.53%)
May 13, 2021	13.09	13.14	13.06	13.13	63,561	+0.05(+0.35%)
May 12, 2021	13.31	13.31	13.06	13.09	86,484	-0.18(-1.37%)
May 11, 2021	13.35	13.36	13.27	13.27	53,787	-0.07(-0.52%)
May 10, 2021	13.36	13.46	13.34	13.34	38,645	-0.03(-0.19%)
May 07, 2021	13.36	13.36	13.32	13.36	42,673	+0.03(+0.19%)
May 06, 2021	13.35	13.35	13.32	13.34	33,749	-0.01(-0.06%)
May 05, 2021	13.35	13.38	13.32	13.35	26,834	+0.00(+0.00%)
May 04, 2021	13.25	13.35	13.22	13.35	60,263	+0.10(+0.72%)