BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.16	13.27	13.16	13.26	21,763	+0.09(+0.66%)
Apr 29, 2021	13.16	13.19	13.14	13.17	50,422	+0.02(+0.13%)
Apr 28, 2021	13.16	13.16	13.10	13.16	55,544	+0.01(+0.07%)
Apr 27, 2021	13.21	13.23	13.13	13.15	35,568	-0.05(-0.39%)
Apr 26, 2021	13.20	13.23	13.18	13.20	36,508	+0.02(+0.13%)
Apr 23, 2021	13.12	13.18	13.10	13.18	68,417	+0.08(+0.59%)
Apr 22, 2021	13.08	13.11	13.04	13.10	51,623	+0.04(+0.33%)
Apr 21, 2021	13.04	13.07	13.04	13.06	15,309	+0.01(+0.07%)
Apr 20, 2021	13.04	13.06	13.04	13.05	23,554	+0.02(+0.17%)
Apr 19, 2021	13.01	13.03	13.00	13.03	41,519	+0.02(+0.16%)
Apr 16, 2021	13.00	13.06	12.97	13.01	37,739	+0.01(+0.07%)
Apr 15, 2021	13.08	13.08	12.96	13.00	66,571	-0.07(-0.53%)
Apr 14, 2021	13.04	13.08	13.00	13.07	34,089	+0.05(+0.35%)
Apr 13, 2021	12.99	13.06	12.92	13.02	55,679	+0.08(+0.60%)
Apr 12, 2021	12.94	12.98	12.90	12.95	53,131	+0.00(+0.00%)
Apr 09, 2021	12.92	13.00	12.91	12.95	63,123	-0.02(-0.13%)
Apr 08, 2021	12.89	13.01	12.88	12.96	85,635	+0.09(+0.67%)
Apr 07, 2021	12.84	12.89	12.84	12.88	30,215	+0.02(+0.13%)
Apr 06, 2021	12.85	12.88	12.84	12.86	26,364	-0.03(-0.20%)
Apr 05, 2021	12.87	12.89	12.86	12.89	42,846	+0.02(+0.13%)
Apr 01, 2021	12.81	12.87	12.80	12.87	45,337	+0.09(+0.67%)
Mar 31, 2021	12.72	12.80	12.72	12.78	35,365	+0.00(+0.00%)
Mar 30, 2021	12.78	12.79	12.71	12.78	77,070	-0.01(-0.07%)
Mar 29, 2021	12.81	12.81	12.76	12.79	58,640	+0.01(+0.07%)
Mar 26, 2021	12.78	12.81	12.77	12.78	17,437	-0.01(-0.07%)
Mar 25, 2021	12.78	12.79	12.76	12.79	14,944	+0.00(+0.00%)
Mar 24, 2021	12.79	12.83	12.77	12.79	31,898	+0.03(+0.27%)
Mar 23, 2021	12.70	12.79	12.70	12.76	10,524	+0.08(+0.61%)
Mar 22, 2021	12.65	12.71	12.65	12.68	24,693	-0.03(-0.20%)
Mar 19, 2021	12.59	12.75	12.53	12.71	38,362	+0.20(+1.58%)
Mar 18, 2021	12.62	12.65	12.51	12.51	73,920	-0.16(-1.29%)
Mar 17, 2021	12.79	12.82	12.62	12.67	92,817	-0.19(-1.47%)
Mar 16, 2021	12.85	12.89	12.83	12.86	19,145	-0.01(-0.07%)
Mar 15, 2021	12.77	12.90	12.77	12.87	47,383	+0.09(+0.74%)
Mar 12, 2021	12.77	12.77	12.66	12.77	50,800	+0.01(+0.09%)
Mar 11, 2021	12.69	12.77	12.69	12.76	31,441	+0.08(+0.61%)
Mar 10, 2021	12.63	12.69	12.58	12.69	15,901	+0.10(+0.82%)
Mar 09, 2021	12.55	12.61	12.54	12.58	19,229	+0.05(+0.41%)
Mar 08, 2021	12.47	12.57	12.47	12.53	63,810	+0.09(+0.76%)
Mar 05, 2021	12.42	12.47	12.39	12.44	69,811	+0.08(+0.62%)
Mar 04, 2021	12.48	12.49	12.32	12.36	76,474	-0.12(-0.96%)
Mar 03, 2021	12.45	12.49	12.40	12.48	34,704	+0.01(+0.07%)
Mar 02, 2021	12.43	12.48	12.39	12.47	47,018	+0.07(+0.55%)
Mar 01, 2021	12.33	12.42	12.32	12.40	74,239	+0.13(+1.05%)
Feb 26, 2021	12.21	12.32	12.20	12.27	72,146	+0.10(+0.84%)
Feb 25, 2021	12.24	12.29	12.10	12.17	157,424	-0.09(-0.70%)
Feb 24, 2021	12.26	12.27	12.21	12.26	297,220	-0.02(-0.14%)
Feb 23, 2021	12.39	12.39	12.24	12.27	89,340	-0.11(-0.90%)
Feb 22, 2021	12.62	12.62	12.37	12.39	120,069	-0.21(-1.70%)
Feb 19, 2021	12.64	12.64	12.57	12.60	63,274	-0.04(-0.34%)
Feb 18, 2021	12.67	12.67	12.57	12.64	100,403	-0.03(-0.20%)
Feb 17, 2021	12.81	12.81	12.67	12.67	46,269	-0.11(-0.87%)
Feb 16, 2021	12.87	12.87	12.76	12.78	44,265	-0.09(-0.67%)
Feb 12, 2021	12.98	12.98	12.84	12.87	38,991	-0.07(-0.58%)
Feb 11, 2021	12.89	12.96	12.86	12.94	25,809	+0.07(+0.53%)
Feb 10, 2021	12.80	12.87	12.78	12.87	49,068	+0.08(+0.60%)
Feb 09, 2021	12.74	12.80	12.70	12.80	74,835	+0.07(+0.54%)
Feb 08, 2021	12.63	12.74	12.62	12.73	116,682	+0.09(+0.74%)
Feb 05, 2021	12.57	12.63	12.56	12.63	50,877	+0.10(+0.82%)
Feb 04, 2021	12.54	12.56	12.48	12.53	63,272	+0.03(+0.27%)
Feb 03, 2021	12.53	12.57	12.47	12.50	73,630	+0.00(+0.00%)
Feb 02, 2021	12.44	12.51	12.44	12.50	46,627	+0.03(+0.21%)