BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.01	12.12	12.01	12.04	77,337	-0.01(-0.07%)
Apr 29, 2021	12.10	12.12	12.04	12.05	70,564	-0.06(-0.50%)
Apr 28, 2021	12.15	12.18	12.09	12.11	49,863	-0.04(-0.36%)
Apr 27, 2021	12.19	12.19	12.07	12.15	118,251	-0.01(-0.07%)
Apr 26, 2021	12.11	12.19	12.11	12.16	43,739	+0.01(+0.07%)
Apr 23, 2021	12.08	12.20	12.04	12.15	61,731	+0.09(+0.72%)
Apr 22, 2021	12.04	12.08	12.00	12.07	70,491	+0.03(+0.22%)
Apr 21, 2021	12.07	12.11	11.95	12.04	73,405	-0.03(-0.29%)
Apr 20, 2021	12.06	12.10	12.06	12.08	77,265	+0.01(+0.07%)
Apr 19, 2021	12.08	12.12	12.07	12.07	61,537	-0.01(-0.07%)
Apr 16, 2021	12.09	12.16	12.08	12.08	31,212	-0.06(-0.46%)
Apr 15, 2021	12.09	12.15	12.09	12.13	24,663	+0.05(+0.39%)
Apr 14, 2021	12.06	12.11	12.06	12.08	27,790	+0.01(+0.10%)
Apr 13, 2021	12.09	12.10	12.06	12.07	56,290	-0.01(-0.07%)
Apr 12, 2021	12.10	12.11	12.06	12.08	51,385	+0.01(+0.07%)
Apr 09, 2021	12.07	12.12	12.06	12.07	27,967	+0.01(+0.07%)
Apr 08, 2021	12.06	12.07	11.99	12.06	41,181	+0.06(+0.50%)
Apr 07, 2021	11.96	12.03	11.96	12.00	71,327	+0.06(+0.49%)
Apr 06, 2021	11.92	11.97	11.92	11.95	46,509	+0.03(+0.23%)
Apr 05, 2021	11.94	11.98	11.92	11.92	53,460	-0.03(-0.29%)
Apr 01, 2021	11.99	12.00	11.91	11.95	57,096	-0.01(-0.07%)
Mar 31, 2021	11.91	11.98	11.91	11.96	75,132	+0.04(+0.36%)
Mar 30, 2021	11.84	11.93	11.81	11.92	53,538	+0.07(+0.58%)
Mar 29, 2021	11.81	11.91	11.80	11.85	107,792	-0.03(-0.22%)
Mar 26, 2021	11.95	11.98	11.86	11.87	153,765	-0.12(-1.01%)
Mar 25, 2021	11.95	12.04	11.92	11.99	12,239	+0.04(+0.36%)
Mar 24, 2021	11.93	11.97	11.90	11.95	44,630	+0.03(+0.29%)
Mar 23, 2021	11.94	11.95	11.92	11.92	24,921	-0.02(-0.14%)
Mar 22, 2021	11.92	11.96	11.92	11.93	23,318	+0.00(+0.01%)
Mar 19, 2021	11.94	11.94	11.89	11.93	24,138	-0.00(-0.01%)
Mar 18, 2021	12.05	12.05	11.90	11.93	41,185	-0.13(-1.07%)
Mar 17, 2021	12.06	12.10	12.05	12.06	24,997	-0.05(-0.43%)
Mar 16, 2021	12.04	12.18	12.04	12.12	20,768	+0.08(+0.64%)
Mar 15, 2021	12.19	12.19	12.03	12.04	28,834	-0.07(-0.57%)
Mar 12, 2021	12.17	12.21	12.11	12.11	32,261	-0.06(-0.47%)
Mar 11, 2021	12.16	12.23	12.16	12.16	32,607	-0.02(-0.14%)
Mar 10, 2021	12.13	12.28	12.12	12.18	35,443	+0.14(+1.14%)
Mar 09, 2021	11.96	12.18	11.96	12.04	18,391	+0.09(+0.72%)
Mar 08, 2021	11.81	12.03	11.79	11.96	65,864	+0.17(+1.46%)
Mar 05, 2021	11.79	11.81	11.72	11.79	41,355	-0.01(-0.07%)
Mar 04, 2021	11.87	11.89	11.74	11.79	55,061	-0.03(-0.29%)
Mar 03, 2021	11.88	11.88	11.81	11.83	32,865	-0.03(-0.29%)
Mar 02, 2021	11.78	11.91	11.78	11.86	56,689	+0.04(+0.36%)
Mar 01, 2021	11.93	11.93	11.77	11.82	84,072	+0.02(+0.15%)
Feb 26, 2021	11.72	11.92	11.64	11.80	233,452	+0.13(+1.10%)
Feb 25, 2021	11.93	11.96	11.67	11.67	65,185	-0.28(-2.37%)
Feb 24, 2021	11.87	12.01	11.70	11.96	43,252	+0.03(+0.29%)
Feb 23, 2021	11.86	11.98	11.68	11.92	77,830	-0.07(-0.57%)
Feb 22, 2021	12.15	12.15	11.94	11.99	54,461	-0.09(-0.78%)
Feb 19, 2021	12.00	12.09	11.89	12.09	54,052	+0.09(+0.71%)
Feb 18, 2021	11.98	12.01	11.95	12.00	38,820	+0.00(+0.00%)
Feb 17, 2021	12.06	12.16	11.97	12.00	111,709	-0.16(-1.34%)
Feb 16, 2021	12.21	12.22	12.13	12.16	42,016	-0.04(-0.35%)
Feb 12, 2021	12.25	12.28	12.18	12.21	29,822	-0.05(-0.43%)
Feb 11, 2021	12.24	12.31	12.24	12.26	17,492	+0.03(+0.25%)
Feb 10, 2021	12.17	12.35	12.11	12.23	63,962	+0.07(+0.56%)
Feb 09, 2021	12.12	12.16	12.12	12.16	60,219	+0.02(+0.14%)
Feb 08, 2021	12.14	12.20	12.12	12.14	65,242	+0.00(+0.00%)
Feb 05, 2021	12.08	12.14	12.08	12.14	39,523	+0.03(+0.28%)
Feb 04, 2021	12.08	12.14	12.04	12.11	34,875	+0.00(+0.00%)
Feb 03, 2021	12.07	12.14	12.04	12.11	32,470	+0.01(+0.07%)
Feb 02, 2021	11.98	12.14	11.98	12.10	63,160	+0.08(+0.64%)