BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.72	12.72	12.66	12.69	107,996	+0.03(+0.20%)
May 27, 2021	12.55	12.72	12.55	12.66	220,949	+0.11(+0.90%)
May 26, 2021	12.54	12.56	12.51	12.55	68,223	+0.03(+0.21%)
May 25, 2021	12.52	12.54	12.50	12.53	134,951	+0.07(+0.56%)
May 24, 2021	12.60	12.60	12.44	12.46	298,342	-0.08(-0.62%)
May 21, 2021	12.58	12.58	12.51	12.54	99,183	+0.01(+0.07%)
May 20, 2021	12.50	12.55	12.48	12.53	65,639	+0.05(+0.42%)
May 19, 2021	12.41	12.47	12.38	12.47	67,903	+0.09(+0.70%)
May 18, 2021	12.39	12.44	12.39	12.39	72,864	+0.01(+0.07%)
May 17, 2021	12.43	12.45	12.38	12.38	75,462	-0.03(-0.21%)
May 14, 2021	12.38	12.42	12.35	12.41	62,667	+0.08(+0.63%)
May 13, 2021	12.41	12.47	12.30	12.33	197,248	-0.05(-0.41%)
May 12, 2021	12.54	12.56	12.33	12.38	128,183	-0.17(-1.37%)
May 11, 2021	12.59	12.59	12.54	12.55	151,173	-0.02(-0.14%)
May 10, 2021	12.60	12.60	12.55	12.57	77,469	+0.01(+0.07%)
May 07, 2021	12.55	12.56	12.52	12.56	106,945	+0.05(+0.41%)
May 06, 2021	12.52	12.52	12.48	12.51	112,105	+0.03(+0.21%)
May 05, 2021	12.46	12.49	12.44	12.48	107,449	+0.03(+0.21%)
May 04, 2021	12.45	12.46	12.41	12.46	125,575	+0.04(+0.35%)
May 03, 2021	12.38	12.45	12.34	12.41	141,153	+0.06(+0.49%)
Apr 30, 2021	12.31	12.35	12.28	12.35	103,249	+0.06(+0.49%)
Apr 29, 2021	12.37	12.40	12.27	12.29	161,999	-0.08(-0.63%)
Apr 28, 2021	12.36	12.41	12.34	12.37	103,696	-0.01(-0.07%)
Apr 27, 2021	12.41	12.41	12.38	12.38	76,178	-0.05(-0.42%)
Apr 26, 2021	12.41	12.44	12.37	12.43	115,552	+0.02(+0.14%)
Apr 23, 2021	12.36	12.45	12.36	12.41	98,144	+0.04(+0.35%)
Apr 22, 2021	12.37	12.39	12.35	12.37	80,954	+0.00(+0.00%)
Apr 21, 2021	12.35	12.39	12.35	12.37	105,431	+0.00(+0.00%)
Apr 20, 2021	12.35	12.38	12.34	12.37	95,705	+0.00(+0.00%)
Apr 19, 2021	12.34	12.37	12.34	12.37	96,772	+0.02(+0.14%)
Apr 16, 2021	12.40	12.40	12.34	12.35	434,110	-0.02(-0.14%)
Apr 15, 2021	12.37	12.40	12.32	12.37	125,403	+0.01(+0.07%)
Apr 14, 2021	12.34	12.37	12.34	12.36	110,217	+0.02(+0.15%)
Apr 13, 2021	12.33	12.36	12.30	12.34	142,980	+0.02(+0.14%)
Apr 12, 2021	12.30	12.33	12.30	12.33	77,924	+0.04(+0.35%)
Apr 09, 2021	12.34	12.34	12.28	12.28	131,330	-0.03(-0.28%)
Apr 08, 2021	12.34	12.34	12.30	12.32	448,964	+0.02(+0.14%)
Apr 07, 2021	12.27	12.31	12.24	12.30	122,296	+0.07(+0.56%)
Apr 06, 2021	12.27	12.28	12.20	12.23	92,949	+0.00(+0.00%)
Apr 05, 2021	12.33	12.33	12.17	12.23	90,744	-0.07(-0.56%)
Apr 01, 2021	12.31	12.34	12.27	12.30	150,657	+0.05(+0.42%)
Mar 31, 2021	12.13	12.27	12.13	12.25	197,069	+0.09(+0.78%)
Mar 30, 2021	12.08	12.17	12.08	12.15	97,434	+0.08(+0.64%)
Mar 29, 2021	12.11	12.13	12.02	12.08	145,180	+0.02(+0.14%)
Mar 26, 2021	11.99	12.12	11.95	12.06	177,435	+0.09(+0.72%)
Mar 25, 2021	11.87	11.98	11.87	11.97	213,700	+0.09(+0.72%)
Mar 24, 2021	11.88	11.90	11.85	11.89	75,503	+0.04(+0.36%)
Mar 23, 2021	11.87	11.88	11.84	11.84	62,048	-0.01(-0.07%)
Mar 22, 2021	11.83	11.86	11.82	11.85	65,944	+0.03(+0.22%)
Mar 19, 2021	11.90	11.90	11.81	11.83	104,202	-0.04(-0.36%)
Mar 18, 2021	11.94	11.94	11.86	11.87	141,967	-0.07(-0.58%)
Mar 17, 2021	11.99	11.99	11.91	11.94	78,571	-0.03(-0.29%)
Mar 16, 2021	12.06	12.06	11.97	11.97	104,295	-0.02(-0.14%)
Mar 15, 2021	12.01	12.04	11.96	11.99	214,875	-0.03(-0.21%)
Mar 12, 2021	12.01	12.04	11.99	12.02	107,113	-0.06(-0.49%)
Mar 11, 2021	12.09	12.13	12.06	12.07	79,565	+0.02(+0.14%)
Mar 10, 2021	12.06	12.10	12.03	12.06	60,595	+0.05(+0.43%)
Mar 09, 2021	11.97	12.03	11.96	12.01	87,908	+0.07(+0.57%)
Mar 08, 2021	11.94	11.95	11.92	11.94	134,481	+0.02(+0.14%)
Mar 05, 2021	11.91	11.96	11.88	11.92	292,836	-0.02(-0.14%)
Mar 04, 2021	12.00	12.01	11.90	11.94	86,750	-0.04(-0.36%)
Mar 03, 2021	12.00	12.04	11.95	11.98	175,521	-0.06(-0.50%)
Mar 02, 2021	11.96	12.08	11.93	12.04	151,219	+0.08(+0.64%)