BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.13	13.24	13.08	13.20	99,797	+0.13(+1.02%)
Dec 30, 2021	13.09	13.17	13.03	13.07	117,391	-0.08(-0.61%)
Dec 29, 2021	13.17	13.17	13.09	13.15	76,338	+0.00(+0.00%)
Dec 28, 2021	13.17	13.17	13.11	13.15	37,478	+0.00(+0.00%)
Dec 27, 2021	13.20	13.20	13.10	13.15	44,988	+0.02(+0.14%)
Dec 23, 2021	13.10	13.18	13.09	13.13	43,917	+0.05(+0.41%)
Dec 22, 2021	13.01	13.18	12.93	13.08	96,371	+0.08(+0.62%)
Dec 21, 2021	13.14	13.17	13.00	13.00	167,611	-0.13(-1.02%)
Dec 20, 2021	13.13	13.15	13.11	13.13	110,812	+0.01(+0.07%)
Dec 17, 2021	13.12	13.16	13.10	13.12	46,207	+0.03(+0.20%)
Dec 16, 2021	13.08	13.13	13.03	13.09	169,321	+0.06(+0.49%)
Dec 15, 2021	13.11	13.11	12.97	13.03	131,234	-0.08(-0.61%)
Dec 14, 2021	13.16	13.16	13.08	13.11	62,376	-0.04(-0.34%)
Dec 13, 2021	13.16	13.23	13.12	13.16	88,048	+0.02(+0.13%)
Dec 10, 2021	13.15	13.15	13.08	13.14	64,096	+0.04(+0.34%)
Dec 09, 2021	13.08	13.10	13.03	13.09	154,217	+0.03(+0.20%)
Dec 08, 2021	12.97	13.13	12.96	13.07	428,790	+0.11(+0.82%)
Dec 07, 2021	12.92	13.14	12.84	12.96	154,338	+0.11(+0.83%)
Dec 06, 2021	12.90	12.92	12.82	12.85	75,419	-0.03(-0.21%)
Dec 03, 2021	12.92	12.95	12.81	12.88	55,132	+0.00(+0.00%)
Dec 02, 2021	12.96	12.99	12.84	12.88	138,608	-0.11(-0.82%)
Dec 01, 2021	13.16	13.18	12.90	12.99	275,314	-0.12(-0.88%)
Nov 30, 2021	13.11	13.12	13.02	13.10	95,233	+0.05(+0.41%)
Nov 29, 2021	13.00	13.05	12.97	13.05	76,204	+0.10(+0.75%)
Nov 26, 2021	12.99	12.99	12.90	12.95	36,094	-0.01(-0.07%)
Nov 24, 2021	12.89	12.98	12.85	12.96	103,302	+0.07(+0.55%)
Nov 23, 2021	12.94	12.97	12.87	12.89	62,908	-0.08(-0.62%)
Nov 22, 2021	12.98	13.03	12.95	12.97	67,410	+0.03(+0.21%)
Nov 19, 2021	12.96	13.01	12.94	12.94	59,158	-0.04(-0.27%)
Nov 18, 2021	13.00	12.99	12.96	12.98	54,153	-0.03(-0.20%)
Nov 17, 2021	13.00	13.03	12.95	13.00	86,843	+0.00(+0.00%)
Nov 16, 2021	13.08	13.11	12.99	13.00	119,129	-0.05(-0.41%)
Nov 15, 2021	13.14	13.14	12.99	13.06	87,865	-0.04(-0.27%)
Nov 12, 2021	13.08	13.13	13.04	13.09	211,335	+0.03(+0.21%)
Nov 11, 2021	13.02	13.09	13.01	13.06	68,790	-0.05(-0.40%)
Nov 10, 2021	13.00			13.12	247,027	+0.14(+1.09%)
Nov 09, 2021	13.00	13.02	12.97	12.98	84,406	-0.02(-0.14%)
Nov 08, 2021	12.99	13.02	12.97	12.99	83,078	+0.04(+0.27%)
Nov 05, 2021	12.94	12.99	12.92	12.96	302,148	+0.04(+0.34%)
Nov 04, 2021	12.91	12.95	12.91	12.91	140,845	+0.04(+0.34%)
Nov 03, 2021	12.93	12.95	12.85	12.87	125,614	-0.03(-0.21%)
Nov 02, 2021	12.88	12.92	12.87	12.90	128,978	+0.01(+0.07%)
Nov 01, 2021	12.77	12.91	12.79	12.89	291,588	+0.12(+0.97%)
Oct 29, 2021	12.66	12.76	12.63	12.76	105,074	+0.12(+0.98%)
Oct 28, 2021	12.67	12.67	12.61	12.64	104,326	+0.01(+0.07%)
Oct 27, 2021	12.58	12.65	12.58	12.63	126,969	+0.05(+0.42%)
Oct 26, 2021	12.65			12.58	112,147	-0.06(-0.49%)
Oct 25, 2021	12.71	12.71	12.61	12.64	96,153	-0.02(-0.14%)
Oct 22, 2021	12.62	12.73	12.62	12.66	110,900	+0.01(+0.07%)
Oct 21, 2021	12.77	12.81	12.61	12.65	157,282	-0.16(-1.24%)
Oct 20, 2021	12.84	12.84	12.78	12.81	41,416	+0.00(+0.00%)
Oct 19, 2021	12.79	12.84	12.75	12.81	100,167	-0.02(-0.14%)
Oct 18, 2021	12.84	12.87	12.77	12.83	110,665	-0.01(-0.07%)
Oct 15, 2021	12.91	12.91	12.84	12.84	57,943	-0.07(-0.55%)
Oct 14, 2021	12.99	13.00	12.91	12.91	89,227	-0.03(-0.19%)
Oct 13, 2021	12.91	12.96	12.89	12.93	134,112	+0.04(+0.27%)
Oct 12, 2021	12.86	12.93	12.83	12.90	47,062	+0.03(+0.21%)
Oct 11, 2021	12.91	12.92	12.85	12.87	67,231	-0.02(-0.14%)
Oct 08, 2021	12.81	12.90	12.77	12.89	58,761	+0.07(+0.55%)
Oct 07, 2021	12.87	12.92	12.82	12.82	71,277	-0.03(-0.21%)
Oct 06, 2021	12.79	12.87	12.79	12.84	56,119	+0.03(+0.21%)
Oct 05, 2021	12.86	12.89	12.79	12.82	63,544	+0.01(+0.07%)
Oct 04, 2021	12.87	12.94	12.81	12.81	79,681	-0.11(-0.89%)