BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.23	12.32	12.19	12.19	90,216	+0.03(+0.22%)
Sep 29, 2021	12.19	12.38	12.15	12.16	50,905	-0.03(-0.22%)
Sep 28, 2021	12.60	12.67	12.09	12.19	143,241	-0.38(-3.02%)
Sep 27, 2021	12.68	12.68	12.57	12.57	35,045	-0.04(-0.35%)
Sep 24, 2021	12.87	12.87	12.49	12.61	49,913	-0.25(-1.92%)
Sep 23, 2021	12.89	13.00	12.80	12.86	32,611	-0.01(-0.07%)
Sep 22, 2021	12.88	12.99	12.82	12.87	35,785	-0.04(-0.34%)
Sep 21, 2021	12.89	12.97	12.82	12.91	10,184	+0.08(+0.62%)
Sep 20, 2021	12.94	12.97	12.81	12.83	40,814	-0.09(-0.68%)
Sep 17, 2021	12.99	12.99	12.81	12.92	43,430	-0.01(-0.07%)
Sep 16, 2021	12.94	13.07	12.89	12.93	23,031	+0.05(+0.41%)
Sep 15, 2021	12.92	12.97	12.82	12.88	85,946	-0.02(-0.14%)
Sep 14, 2021	12.87	13.24	12.85	12.89	34,866	+0.00(+0.02%)
Sep 13, 2021	12.99	12.99	12.85	12.89	69,174	-0.10(-0.75%)
Sep 10, 2021	13.81	13.81	12.99	12.99	40,186	-0.17(-1.27%)
Sep 09, 2021	13.18	13.23	12.81	13.16	42,246	+0.29(+2.26%)
Sep 08, 2021	13.23	13.23	12.80	12.87	42,327	+0.11(+0.83%)
Sep 07, 2021	12.72	12.80	12.69	12.76	34,183	+0.02(+0.14%)
Sep 03, 2021	12.78	12.84	12.72	12.74	46,054	-0.04(-0.28%)
Sep 02, 2021	12.79	12.87	12.69	12.78	84,002	-0.04(-0.27%)
Sep 01, 2021	12.82	12.82	12.72	12.81	68,524	+0.07(+0.55%)
Aug 31, 2021	12.79	12.81	12.67	12.74	24,999	-0.04(-0.28%)
Aug 30, 2021	12.84	12.85	12.78	12.78	18,251	-0.07(-0.55%)
Aug 27, 2021	12.83	12.88	12.77	12.85	21,653	+0.06(+0.48%)
Aug 26, 2021	12.75	12.84	12.70	12.79	27,122	+0.06(+0.48%)
Aug 25, 2021	12.70	12.76	12.67	12.72	48,914	+0.02(+0.14%)
Aug 24, 2021	12.72	12.74	12.68	12.71	19,347	+0.04(+0.28%)
Aug 23, 2021	12.72	12.72	12.66	12.67	29,487	-0.03(-0.21%)
Aug 20, 2021	12.70	12.76	12.70	12.70	20,786	-0.01(-0.07%)
Aug 19, 2021	12.68	12.83	12.65	12.71	39,158	+0.01(+0.07%)
Aug 18, 2021	12.65	12.84	12.65	12.70	32,298	+0.04(+0.28%)
Aug 17, 2021	12.74	12.74	12.61	12.66	22,011	-0.04(-0.35%)
Aug 16, 2021	12.67	12.71	12.59	12.71	28,207	+0.11(+0.84%)
Aug 13, 2021	12.65	12.65	12.56	12.60	29,685	-0.05(-0.40%)
Aug 12, 2021	12.79	12.79	12.65	12.65	11,163	-0.03(-0.21%)
Aug 11, 2021	12.79	12.79	12.67	12.68	36,497	+0.01(+0.07%)
Aug 10, 2021	12.78	12.78	12.60	12.67	47,701	-0.08(-0.62%)
Aug 09, 2021	12.75	12.79	12.68	12.75	32,807	-0.03(-0.21%)
Aug 06, 2021	12.63	12.77	12.59	12.77	35,998	+0.11(+0.90%)
Aug 05, 2021	12.67	12.73	12.56	12.66	33,137	+0.05(+0.42%)
Aug 04, 2021	12.75	12.75	12.59	12.61	62,165	-0.11(-0.83%)
Aug 03, 2021	12.73	12.74	12.70	12.71	51,133	+0.04(+0.35%)
Aug 02, 2021	12.69	12.74	12.63	12.67	47,063	+0.04(+0.28%)
Jul 30, 2021	12.65	12.74	12.56	12.63	76,558	+0.03(+0.21%)
Jul 29, 2021	12.73	12.75	12.61	12.61	75,940	-0.11(-0.90%)
Jul 28, 2021	12.77	12.85	12.70	12.72	123,739	-0.04(-0.28%)
Jul 27, 2021	12.67	12.76	12.67	12.76	66,398	+0.03(+0.21%)
Jul 26, 2021	12.67	12.74	12.64	12.73	50,713	+0.09(+0.69%)
Jul 23, 2021	12.58	12.64	12.47	12.64	43,366	+0.11(+0.91%)
Jul 22, 2021	12.55	12.61	12.34	12.53	37,074	+0.02(+0.14%)
Jul 21, 2021	12.37	12.54	12.35	12.51	41,751	+0.14(+1.13%)
Jul 20, 2021	12.34	12.50	12.28	12.37	23,140	+0.09(+0.71%)
Jul 19, 2021	12.25	12.49	12.24	12.28	32,490	+0.02(+0.14%)
Jul 16, 2021	12.46	12.69	12.26	12.27	59,125	-0.25(-2.03%)
Jul 15, 2021	12.64	12.67	12.52	12.52	41,454	-0.04(-0.35%)
Jul 14, 2021	12.65	12.78	12.52	12.56	35,030	-0.08(-0.61%)
Jul 13, 2021	12.65	12.75	12.60	12.64	68,768	+0.02(+0.14%)
Jul 12, 2021	12.56	12.67	12.54	12.62	20,559	+0.08(+0.63%)
Jul 09, 2021	12.56	12.58	12.54	12.54	23,421	+0.01(+0.07%)
Jul 08, 2021	12.50	12.55	12.39	12.54	45,173	+0.05(+0.42%)
Jul 07, 2021	12.47	12.49	12.36	12.48	64,946	+0.09(+0.71%)
Jul 06, 2021	12.45	12.57	12.37	12.40	53,175	-0.01(-0.07%)
Jul 02, 2021	12.40	12.44	12.33	12.41	28,846	-0.01(-0.07%)