BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.48	12.56	12.38	12.46	77,635	+0.03(+0.21%)
Jul 29, 2021	12.55	12.57	12.43	12.43	77,008	-0.11(-0.90%)
Jul 28, 2021	12.59	12.68	12.52	12.55	125,480	-0.03(-0.27%)
Jul 27, 2021	12.49	12.58	12.49	12.58	67,332	+0.03(+0.21%)
Jul 26, 2021	12.49	12.56	12.47	12.55	51,426	+0.09(+0.69%)
Jul 23, 2021	12.41	12.47	12.29	12.47	43,976	+0.11(+0.91%)
Jul 22, 2021	12.37	12.43	12.17	12.36	37,595	+0.02(+0.14%)
Jul 21, 2021	12.20	12.36	12.17	12.34	42,339	+0.14(+1.13%)
Jul 20, 2021	12.17	12.33	12.11	12.20	23,465	+0.09(+0.71%)
Jul 19, 2021	12.08	12.32	12.07	12.11	32,947	+0.02(+0.14%)
Jul 16, 2021	12.29	12.51	12.09	12.10	59,957	-0.25(-2.03%)
Jul 15, 2021	12.47	12.49	12.35	12.35	42,037	-0.04(-0.35%)
Jul 14, 2021	12.48	12.60	12.35	12.39	35,523	-0.08(-0.60%)
Jul 13, 2021	12.47	12.58	12.43	12.47	69,738	+0.02(+0.14%)
Jul 12, 2021	12.39	12.49	12.36	12.45	20,849	+0.08(+0.63%)
Jul 09, 2021	12.39	12.40	12.36	12.37	23,751	+0.01(+0.07%)
Jul 08, 2021	12.33	12.38	12.21	12.36	45,810	+0.05(+0.42%)
Jul 07, 2021	12.30	12.32	12.19	12.31	65,862	+0.09(+0.71%)
Jul 06, 2021	12.28	12.40	12.20	12.22	53,925	-0.01(-0.07%)
Jul 02, 2021	12.22	12.27	12.15	12.23	29,253	-0.01(-0.07%)
Jul 01, 2021	12.13	12.53	12.10	12.24	63,011	+0.17(+1.43%)
Jun 30, 2021	12.17	12.20	12.07	12.07	41,408	-0.03(-0.28%)
Jun 29, 2021	12.03	12.15	12.03	12.10	52,140	+0.07(+0.57%)
Jun 28, 2021	11.99	12.18	11.90	12.03	24,028	+0.02(+0.14%)
Jun 25, 2021	11.91	12.09	11.87	12.02	46,489	+0.11(+0.94%)
Jun 24, 2021	11.87	12.00	11.87	11.91	75,692	+0.06(+0.51%)
Jun 23, 2021	11.87	11.91	11.84	11.84	29,358	-0.03(-0.22%)
Jun 22, 2021	11.93	11.93	11.86	11.87	31,059	-0.07(-0.58%)
Jun 21, 2021	11.95	12.00	11.89	11.94	27,714	+0.05(+0.43%)
Jun 18, 2021	12.00	12.01	11.87	11.89	32,563	-0.01(-0.07%)
Jun 17, 2021	11.98	11.98	11.87	11.90	12,804	-0.05(-0.43%)
Jun 16, 2021	11.91	12.01	11.91	11.95	57,181	+0.03(+0.29%)
Jun 15, 2021	11.87	11.97	11.87	11.91	39,132	+0.03(+0.22%)
Jun 14, 2021	11.90	11.95	11.86	11.89	16,777	-0.01(-0.06%)
Jun 11, 2021	11.83	11.97	11.83	11.90	38,896	+0.07(+0.58%)
Jun 10, 2021	11.82	11.99	11.81	11.83	52,921	+0.01(+0.07%)
Jun 09, 2021	11.83	11.93	11.82	11.82	41,523	+0.01(+0.07%)
Jun 08, 2021	11.82	11.89	11.81	11.81	26,879	-0.02(-0.15%)
Jun 07, 2021	11.79	11.91	11.79	11.83	47,391	+0.00(+0.00%)
Jun 04, 2021	11.89	11.90	11.80	11.83	44,950	-0.01(-0.07%)
Jun 03, 2021	11.83	11.91	11.78	11.84	46,452	+0.01(+0.07%)
Jun 02, 2021	11.83	11.90	11.83	11.83	53,445	-0.04(-0.36%)
Jun 01, 2021	11.91	11.91	11.84	11.87	49,721	-0.02(-0.14%)
May 28, 2021	11.77	11.90	11.77	11.89	79,614	+0.11(+0.95%)
May 27, 2021	11.82	11.85	11.73	11.78	18,548	-0.05(-0.44%)
May 26, 2021	11.81	11.86	11.81	11.83	33,331	-0.02(-0.14%)
May 25, 2021	11.87	11.87	11.80	11.84	94,549	+0.12(+1.00%)
May 24, 2021	11.83	11.86	11.72	11.73	16,208	-0.07(-0.56%)
May 21, 2021	11.73	11.90	11.73	11.79	35,526	+0.03(+0.29%)
May 20, 2021	11.69	11.76	11.69	11.76	24,744	+0.05(+0.44%)
May 19, 2021	11.66	11.76	11.66	11.71	28,730	+0.00(+0.00%)
May 18, 2021	11.77	11.77	11.70	11.71	21,572	-0.10(-0.87%)
May 17, 2021	11.72	11.84	11.66	11.81	50,985	+0.06(+0.51%)
May 14, 2021	11.72	11.77	11.70	11.75	19,272	+0.01(+0.07%)
May 13, 2021	11.76	11.76	11.71	11.74	29,838	-0.02(-0.14%)
May 12, 2021	11.82	11.82	11.74	11.76	36,394	-0.06(-0.51%)
May 11, 2021	11.83	11.84	11.77	11.82	46,025	-0.02(-0.14%)
May 10, 2021	11.76	11.84	11.65	11.83	96,901	+0.06(+0.51%)
May 07, 2021	11.67	11.79	11.67	11.77	50,987	+0.07(+0.59%)
May 06, 2021	11.68	11.72	11.59	11.71	173,248	+0.00(+0.00%)
May 05, 2021	11.69	11.71	11.65	11.71	54,931	+0.02(+0.15%)
May 04, 2021	11.62	11.71	11.62	11.69	22,057	+0.05(+0.44%)