BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.32	12.35	12.24	12.35	40,024	+0.09(+0.72%)
Dec 30, 2021	12.24	12.31	12.19	12.26	23,364	+0.07(+0.58%)
Dec 29, 2021	12.17	12.27	12.16	12.19	10,464	+0.02(+0.14%)
Dec 28, 2021	12.20	12.31	12.16	12.17	26,702	-0.06(-0.50%)
Dec 27, 2021	12.18	12.27	12.14	12.24	19,247	+0.09(+0.73%)
Dec 23, 2021	12.29	12.35	12.15	12.15	34,769	-0.12(-1.00%)
Dec 22, 2021	12.45	12.51	12.24	12.27	31,118	-0.10(-0.78%)
Dec 21, 2021	12.36	12.57	12.29	12.37	14,168	+0.01(+0.07%)
Dec 20, 2021	12.43	12.62	12.33	12.36	57,949	-0.18(-1.41%)
Dec 17, 2021	13.26	13.26	12.36	12.54	24,240	+0.19(+1.57%)
Dec 16, 2021	12.54	12.66	12.34	12.34	64,249	-0.16(-1.25%)
Dec 15, 2021	12.73	12.73	12.46	12.50	41,572	-0.23(-1.79%)
Dec 14, 2021	12.73	12.73	12.61	12.73	25,092	+0.11(+0.90%)
Dec 13, 2021	12.44	12.66	12.44	12.61	58,570	+0.23(+1.84%)
Dec 10, 2021	12.49	12.49	12.38	12.38	22,096	-0.02(-0.14%)
Dec 09, 2021	12.41	12.68	12.32	12.40	100,153	+0.07(+0.57%)
Dec 08, 2021	12.12	12.42	12.12	12.33	69,997	+0.17(+1.37%)
Dec 07, 2021	12.07	12.21	11.89	12.16	88,901	+0.18(+1.54%)
Dec 06, 2021	11.94	12.04	11.87	11.98	28,594	+0.09(+0.74%)
Dec 03, 2021	11.99	12.04	11.84	11.89	29,591	-0.04(-0.29%)
Dec 02, 2021	12.08	12.08	11.90	11.93	26,034	-0.09(-0.73%)
Dec 01, 2021	12.14	12.17	12.01	12.01	31,527	-0.05(-0.44%)
Nov 30, 2021	11.95	12.07	11.95	12.07	26,481	+0.14(+1.18%)
Nov 29, 2021	11.87	12.06	11.87	11.93	52,540	+0.00(+0.00%)
Nov 26, 2021	11.87	11.93	11.87	11.93	12,731	+0.03(+0.22%)
Nov 24, 2021	12.00	12.00	11.87	11.90	32,161	-0.01(-0.07%)
Nov 23, 2021	12.10	12.11	11.87	11.91	35,285	-0.15(-1.24%)
Nov 22, 2021	12.06	12.09	12.04	12.06	20,435	+0.02(+0.15%)
Nov 19, 2021	12.14	12.15	12.04	12.04	25,197	-0.06(-0.51%)
Nov 18, 2021	12.07	12.11	12.10	12.10	30,909	+0.02(+0.15%)
Nov 17, 2021	12.11	12.17	12.06	12.08	17,436	-0.04(-0.29%)
Nov 16, 2021	12.15	12.18	12.10	12.12	33,714	+0.01(+0.07%)
Nov 15, 2021	12.15	12.19	12.11	12.11	14,250	-0.05(-0.43%)
Nov 12, 2021	12.12	12.21	12.09	12.16	67,459	+0.04(+0.31%)
Nov 11, 2021	12.12	12.19	12.10	12.13	18,746	-0.03(-0.22%)
Nov 10, 2021	12.23			12.15	50,929	-0.07(-0.57%)
Nov 09, 2021	12.23	12.23	12.14	12.22	37,992	+0.03(+0.21%)
Nov 08, 2021	12.15	12.20	12.05	12.20	79,803	+0.04(+0.29%)
Nov 05, 2021	12.13	12.18	12.10	12.16	65,982	+0.06(+0.51%)
Nov 04, 2021	12.07	12.15	12.07	12.10	44,961	-0.02(-0.14%)
Nov 03, 2021	12.09	12.17	12.01	12.12	25,157	+0.03(+0.22%)
Nov 02, 2021	12.03	12.16	11.55	12.09	99,910	+0.04(+0.29%)
Nov 01, 2021	12.13	12.06	11.97	12.06	73,566	-0.01(-0.07%)
Oct 29, 2021	12.00	12.11	12.00	12.06	74,853	+0.01(+0.07%)
Oct 28, 2021	12.06	12.20	11.99	12.06	33,604	-0.05(-0.43%)
Oct 27, 2021	12.28	12.23	11.99	12.11	67,272	-0.11(-0.93%)
Oct 26, 2021	12.34		12.16	12.22	53,380	-0.10(-0.78%)
Oct 25, 2021	12.31	12.46	12.25	12.32	21,960	+0.07(+0.57%)
Oct 22, 2021	12.31	12.33	12.20	12.25	27,073	-0.03(-0.21%)
Oct 21, 2021	12.35	12.40	12.19	12.27	15,549	-0.04(-0.35%)
Oct 20, 2021	12.32	12.35	12.12	12.32	40,654	+0.06(+0.50%)
Oct 19, 2021	12.42	12.49	12.20	12.26	34,749	-0.09(-0.71%)
Oct 18, 2021	12.49	12.53	12.17	12.34	34,271	-0.15(-1.19%)
Oct 15, 2021	12.59	12.59	12.40	12.49	11,751	+0.03(+0.28%)
Oct 14, 2021	12.65	13.11	12.34	12.46	30,485	+0.22(+1.81%)
Oct 13, 2021	12.29	12.35	12.19	12.24	28,264	-0.04(-0.35%)
Oct 12, 2021	12.25	12.29	12.17	12.28	15,283	+0.12(+1.00%)
Oct 11, 2021	12.19	12.21	12.09	12.16	13,572	+0.01(+0.07%)
Oct 08, 2021	12.17	12.18	12.09	12.15	6,703	+0.00(+0.00%)
Oct 07, 2021	12.04	12.18	12.04	12.15	32,303	+0.14(+1.16%)
Oct 06, 2021	12.05	12.12	11.92	12.01	34,888	-0.05(-0.43%)
Oct 05, 2021	12.16	12.25	11.86	12.06	37,871	-0.09(-0.72%)
Oct 04, 2021	12.22	12.24	12.12	12.15	13,561	-0.10(-0.85%)