Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.32 12.35 12.24 12.35 40,024 +0.09(+0.72%)
Dec 30, 2021 12.24 12.31 12.19 12.26 23,364 +0.07(+0.58%)
Dec 29, 2021 12.17 12.27 12.16 12.19 10,464 +0.02(+0.14%)
Dec 28, 2021 12.20 12.31 12.16 12.17 26,702 -0.06(-0.50%)
Dec 27, 2021 12.18 12.27 12.14 12.24 19,247 +0.09(+0.73%)
Dec 23, 2021 12.29 12.35 12.15 12.15 34,769 -0.12(-1.00%)
Dec 22, 2021 12.45 12.51 12.24 12.27 31,118 -0.10(-0.78%)
Dec 21, 2021 12.36 12.57 12.29 12.37 14,168 +0.01(+0.07%)
Dec 20, 2021 12.43 12.62 12.33 12.36 57,949 -0.18(-1.41%)
Dec 17, 2021 13.26 13.26 12.36 12.54 24,240 +0.19(+1.57%)
Dec 16, 2021 12.54 12.66 12.34 12.34 64,249 -0.16(-1.25%)
Dec 15, 2021 12.73 12.73 12.46 12.50 41,572 -0.23(-1.79%)
Dec 14, 2021 12.73 12.73 12.61 12.73 25,092 +0.11(+0.90%)
Dec 13, 2021 12.44 12.66 12.44 12.61 58,570 +0.23(+1.84%)
Dec 10, 2021 12.49 12.49 12.38 12.38 22,096 -0.02(-0.14%)
Dec 09, 2021 12.41 12.68 12.32 12.40 100,153 +0.07(+0.57%)
Dec 08, 2021 12.12 12.42 12.12 12.33 69,997 +0.17(+1.37%)
Dec 07, 2021 12.07 12.21 11.89 12.16 88,901 +0.18(+1.54%)
Dec 06, 2021 11.94 12.04 11.87 11.98 28,594 +0.09(+0.74%)
Dec 03, 2021 11.99 12.04 11.84 11.89 29,591 -0.04(-0.29%)
Dec 02, 2021 12.08 12.08 11.90 11.93 26,034 -0.09(-0.73%)
Dec 01, 2021 12.14 12.17 12.01 12.01 31,527 -0.05(-0.44%)
Nov 30, 2021 11.95 12.07 11.95 12.07 26,481 +0.14(+1.18%)
Nov 29, 2021 11.87 12.06 11.87 11.93 52,540 +0.00(+0.00%)
Nov 26, 2021 11.87 11.93 11.87 11.93 12,731 +0.03(+0.22%)
Nov 24, 2021 12.00 12.00 11.87 11.90 32,161 -0.01(-0.07%)
Nov 23, 2021 12.10 12.11 11.87 11.91 35,285 -0.15(-1.24%)
Nov 22, 2021 12.06 12.09 12.04 12.06 20,435 +0.02(+0.15%)
Nov 19, 2021 12.14 12.15 12.04 12.04 25,197 -0.06(-0.51%)
Nov 18, 2021 12.07 12.11 12.10 12.10 30,909 +0.02(+0.15%)
Nov 17, 2021 12.11 12.17 12.06 12.08 17,436 -0.04(-0.29%)
Nov 16, 2021 12.15 12.18 12.10 12.12 33,714 +0.01(+0.07%)
Nov 15, 2021 12.15 12.19 12.11 12.11 14,250 -0.05(-0.43%)
Nov 12, 2021 12.12 12.21 12.09 12.16 67,459 +0.04(+0.31%)
Nov 11, 2021 12.12 12.19 12.10 12.13 18,746 -0.03(-0.22%)
Nov 10, 2021 12.23 12.15 50,929 -0.07(-0.57%)
Nov 09, 2021 12.23 12.23 12.14 12.22 37,992 +0.03(+0.21%)
Nov 08, 2021 12.15 12.20 12.05 12.20 79,803 +0.04(+0.29%)
Nov 05, 2021 12.13 12.18 12.10 12.16 65,982 +0.06(+0.51%)
Nov 04, 2021 12.07 12.15 12.07 12.10 44,961 -0.02(-0.14%)
Nov 03, 2021 12.09 12.17 12.01 12.12 25,157 +0.03(+0.22%)
Nov 02, 2021 12.03 12.16 11.55 12.09 99,910 +0.04(+0.29%)
Nov 01, 2021 12.13 12.06 11.97 12.06 73,566 -0.01(-0.07%)
Oct 29, 2021 12.00 12.11 12.00 12.06 74,853 +0.01(+0.07%)
Oct 28, 2021 12.06 12.20 11.99 12.06 33,604 -0.05(-0.43%)
Oct 27, 2021 12.28 12.23 11.99 12.11 67,272 -0.11(-0.93%)
Oct 26, 2021 12.34 12.16 12.22 53,380 -0.10(-0.78%)
Oct 25, 2021 12.31 12.46 12.25 12.32 21,960 +0.07(+0.57%)
Oct 22, 2021 12.31 12.33 12.20 12.25 27,073 -0.03(-0.21%)
Oct 21, 2021 12.35 12.40 12.19 12.27 15,549 -0.04(-0.35%)
Oct 20, 2021 12.32 12.35 12.12 12.32 40,654 +0.06(+0.50%)
Oct 19, 2021 12.42 12.49 12.20 12.26 34,749 -0.09(-0.71%)
Oct 18, 2021 12.49 12.53 12.17 12.34 34,271 -0.15(-1.19%)
Oct 15, 2021 12.59 12.59 12.40 12.49 11,751 +0.03(+0.28%)
Oct 14, 2021 12.65 13.11 12.34 12.46 30,485 +0.22(+1.81%)
Oct 13, 2021 12.29 12.35 12.19 12.24 28,264 -0.04(-0.35%)
Oct 12, 2021 12.25 12.29 12.17 12.28 15,283 +0.12(+1.00%)
Oct 11, 2021 12.19 12.21 12.09 12.16 13,572 +0.01(+0.07%)
Oct 08, 2021 12.17 12.18 12.09 12.15 6,703 +0.00(+0.00%)
Oct 07, 2021 12.04 12.18 12.04 12.15 32,303 +0.14(+1.16%)
Oct 06, 2021 12.05 12.12 11.92 12.01 34,888 -0.05(-0.43%)
Oct 05, 2021 12.16 12.25 11.86 12.06 37,871 -0.09(-0.72%)
Oct 04, 2021 12.22 12.24 12.12 12.15 13,561 -0.10(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.