BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.60	11.63	11.51	11.53	34,590	-0.13(-1.11%)
Jan 28, 2021	11.68	11.73	11.54	11.66	46,830	+0.00(+0.00%)
Jan 27, 2021	11.50	11.71	11.50	11.66	44,719	+0.09(+0.82%)
Jan 26, 2021	11.55	11.58	11.47	11.56	36,504	+0.10(+0.90%)
Jan 25, 2021	11.48	11.55	11.40	11.46	85,242	-0.04(-0.37%)
Jan 22, 2021	11.46	11.51	11.44	11.50	41,903	+0.08(+0.68%)
Jan 21, 2021	11.48	11.48	11.41	11.42	30,689	+0.02(+0.15%)
Jan 20, 2021	11.37	11.42	11.37	11.41	59,879	+0.04(+0.38%)
Jan 19, 2021	11.40	11.41	11.31	11.36	38,118	+0.04(+0.38%)
Jan 15, 2021	11.42	11.45	11.30	11.32	48,403	-0.02(-0.15%)
Jan 14, 2021	11.42	11.43	11.33	11.34	46,977	-0.06(-0.53%)
Jan 13, 2021	11.29	11.43	11.25	11.40	118,872	+0.12(+1.07%)
Jan 12, 2021	11.32	11.32	11.27	11.28	63,407	+0.03(+0.23%)
Jan 11, 2021	11.31	11.31	11.23	11.25	59,945	+0.00(+0.00%)
Jan 08, 2021	11.45	11.47	11.20	11.25	169,884	-0.12(-1.06%)
Jan 07, 2021	11.50	11.54	11.37	11.37	89,002	-0.09(-0.75%)
Jan 06, 2021	11.68	11.68	11.46	11.46	60,623	-0.15(-1.33%)
Jan 05, 2021	11.62	11.75	11.57	11.61	28,917	-0.09(-0.81%)
Jan 04, 2021	11.71	11.71	11.41	11.71	48,325	-0.01(-0.07%)
Dec 31, 2020		11.71	11.71	11.71	62,235	+0.12(+1.04%)
Dec 30, 2020	11.41	11.67	11.41	11.59	62,235	+0.14(+1.20%)
Dec 29, 2020	11.42	11.48	11.40	11.46	55,041	+0.08(+0.68%)
Dec 28, 2020	11.41	11.41	11.37	11.38	15,457	-0.03(-0.30%)
Dec 24, 2020	11.28	11.41	11.26	11.41	44,976	+0.17(+1.53%)
Dec 23, 2020	11.26	11.29	11.23	11.24	36,122	+0.04(+0.38%)
Dec 22, 2020	11.25	11.29	11.16	11.20	43,931	-0.07(-0.61%)
Dec 21, 2020	11.21	11.29	11.21	11.27	45,376	+0.03(+0.23%)
Dec 18, 2020	11.15	11.25	11.15	11.24	34,373	+0.07(+0.61%)
Dec 17, 2020	11.19	11.23	11.16	11.17	54,462	-0.04(-0.38%)
Dec 16, 2020	11.32	11.33	11.18	11.22	89,152	-0.07(-0.61%)
Dec 15, 2020	11.43	11.44	11.28	11.29	49,997	-0.15(-1.28%)
Dec 14, 2020	11.45	11.47	11.33	11.43	49,943	+0.02(+0.16%)
Dec 11, 2020	11.41	11.44	11.38	11.41	20,118	-0.03(-0.22%)
Dec 10, 2020	11.38	11.46	11.38	11.44	33,312	+0.00(+0.00%)
Dec 09, 2020	11.40	11.46	11.40	11.44	26,840	+0.02(+0.15%)
Dec 08, 2020	11.35	11.48	11.35	11.42	40,962	-0.03(-0.30%)
Dec 07, 2020	11.34	11.48	11.32	11.46	52,513	+0.15(+1.29%)
Dec 04, 2020	11.23	11.37	11.23	11.31	40,236	+0.04(+0.38%)
Dec 03, 2020	11.30	11.33	11.24	11.27	38,663	-0.03(-0.30%)
Dec 02, 2020	11.26	11.31	11.24	11.30	31,211	+0.04(+0.38%)
Dec 01, 2020	11.29	11.31	11.25	11.26	35,792	-0.02(-0.15%)
Nov 30, 2020	11.30	11.30	11.24	11.28	13,579	+0.01(+0.08%)
Nov 27, 2020	11.29	11.29	11.24	11.27	18,129	+0.03(+0.30%)
Nov 25, 2020	11.26	11.29	11.20	11.23	24,446	+0.02(+0.15%)
Nov 24, 2020	11.23	11.26	11.20	11.22	9,357	+0.04(+0.38%)
Nov 23, 2020	11.17	11.21	11.16	11.17	28,522	+0.03(+0.31%)
Nov 20, 2020	11.14	11.17	11.11	11.14	32,984	-0.03(-0.31%)
Nov 19, 2020	11.17	11.22	11.12	11.17	43,360	+0.02(+0.15%)
Nov 18, 2020	11.12	11.17	11.09	11.16	43,861	+0.03(+0.31%)
Nov 17, 2020	11.11	11.17	11.05	11.12	31,630	+0.03(+0.31%)
Nov 16, 2020	11.09	11.09	11.02	11.09	26,205	+0.08(+0.70%)
Nov 13, 2020	11.03	11.15	10.94	11.01	30,411	+0.04(+0.39%)
Nov 12, 2020	11.01	11.01	10.89	10.97	56,003	-0.01(-0.08%)
Nov 11, 2020	11.00	11.00	10.92	10.98	43,229	+0.00(+0.00%)
Nov 10, 2020	10.93	10.98	10.87	10.98	29,367	-0.01(-0.08%)
Nov 09, 2020	11.01	11.01	10.92	10.99	37,015	+0.06(+0.55%)
Nov 06, 2020	10.92	10.96	10.89	10.93	39,220	+0.01(+0.08%)
Nov 05, 2020	10.91	10.92	10.87	10.92	25,452	+0.05(+0.47%)
Nov 04, 2020	10.76	10.89	10.76	10.87	56,040	+0.11(+1.03%)
Nov 03, 2020	10.92	10.92	10.76	10.76	40,795	-0.14(-1.33%)