BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.98	13.17	12.98	13.10	42,000	+0.08(+0.61%)
Oct 28, 2021	12.98	13.05	12.94	13.02	56,870	+0.05(+0.41%)
Oct 27, 2021	13.00	13.07	12.95	12.97	83,749	-0.04(-0.27%)
Oct 26, 2021	13.08			13.00	84,128	-0.11(-0.85%)
Oct 25, 2021	13.21	13.28	13.03	13.11	68,988	-0.15(-1.10%)
Oct 22, 2021	13.27	13.42	13.20	13.26	25,853	+0.05(+0.40%)
Oct 21, 2021	13.46	13.49	13.20	13.21	51,969	-0.25(-1.84%)
Oct 20, 2021	13.46	13.49	13.41	13.45	20,626	+0.04(+0.33%)
Oct 19, 2021	13.51	13.52	13.41	13.41	27,771	-0.10(-0.72%)
Oct 18, 2021	13.55	13.56	13.41	13.51	19,917	-0.04(-0.33%)
Oct 15, 2021	13.53	13.59	13.46	13.55	19,877	-0.04(-0.26%)
Oct 14, 2021	13.58	13.69	13.54	13.59	18,865	+0.03(+0.19%)
Oct 13, 2021	13.48	13.69	13.47	13.56	6,489	+0.08(+0.59%)
Oct 12, 2021	13.60	13.65	13.46	13.48	17,058	-0.13(-0.97%)
Oct 11, 2021	13.57	13.72	13.54	13.61	5,363	+0.01(+0.06%)
Oct 08, 2021	13.53	13.64	13.47	13.61	13,085	+0.00(+0.00%)
Oct 07, 2021	13.59	13.72	13.53	13.61	16,736	+0.01(+0.07%)
Oct 06, 2021	13.38	13.63	13.34	13.60	16,520	+0.15(+1.08%)
Oct 05, 2021	13.48	13.55	13.38	13.45	27,955	-0.06(-0.42%)
Oct 04, 2021	13.48	13.52	13.44	13.51	13,655	+0.02(+0.13%)
Oct 01, 2021	13.53	13.55	13.46	13.49	15,441	+0.06(+0.46%)
Sep 30, 2021	13.67	13.69	13.43	13.43	34,193	-0.14(-1.04%)
Sep 29, 2021	13.52	13.62	13.43	13.57	26,704	+0.02(+0.13%)
Sep 28, 2021	13.73	13.73	13.48	13.55	21,113	-0.15(-1.10%)
Sep 27, 2021	13.79	13.79	13.70	13.70	31,830	-0.11(-0.83%)
Sep 24, 2021	14.16	14.16	13.74	13.82	24,017	-0.28(-1.97%)
Sep 23, 2021	14.11	14.11	14.01	14.10	4,843	+0.02(+0.17%)
Sep 22, 2021	13.99	14.26	13.99	14.07	6,544	+0.04(+0.30%)
Sep 21, 2021	13.97	14.06	13.97	14.03	10,646	+0.08(+0.57%)
Sep 20, 2021	14.08	14.15	13.95	13.95	26,221	-0.16(-1.13%)
Sep 17, 2021	14.09	14.17	13.99	14.11	32,374	-0.07(-0.50%)
Sep 16, 2021	14.26	14.39	14.14	14.18	21,353	-0.15(-1.05%)
Sep 15, 2021	14.04	14.35	14.04	14.33	21,663	+0.28(+2.00%)
Sep 14, 2021	14.04	14.07	14.04	14.05	12,705	-0.02(-0.12%)
Sep 13, 2021	14.11	14.12	14.00	14.07	22,599	-0.11(-0.81%)
Sep 10, 2021	14.10	14.21	14.10	14.18	17,967	+0.15(+1.07%)
Sep 09, 2021	14.14	14.26	14.03	14.03	11,550	-0.10(-0.69%)
Sep 08, 2021	14.17	14.25	13.93	14.13	17,735	-0.16(-1.12%)
Sep 07, 2021	14.31	14.42	14.13	14.29	7,571	-0.12(-0.84%)
Sep 03, 2021	14.41	14.41	14.41	14.41	615	+0.00(+0.00%)
Sep 02, 2021	14.73	14.73	14.37	14.41	19,301	-0.32(-2.15%)
Sep 01, 2021	14.82	14.85	14.69	14.73	30,757	-0.05(-0.36%)
Aug 31, 2021	14.78	14.78	14.54	14.78	17,437	+0.02(+0.12%)
Aug 30, 2021	14.69	14.77	14.62	14.76	14,910	+0.11(+0.72%)
Aug 27, 2021	14.52	14.78	14.22	14.66	30,504	+0.10(+0.66%)
Aug 26, 2021	14.39	14.56	14.24	14.56	15,645	+0.21(+1.47%)
Aug 25, 2021	14.39	14.43	14.27	14.35	9,168	+0.03(+0.18%)
Aug 24, 2021	14.30	14.50	14.30	14.32	13,417	+0.05(+0.37%)
Aug 23, 2021	14.25	14.29	14.16	14.27	17,643	+0.07(+0.50%)
Aug 20, 2021	14.37	14.51	14.12	14.20	19,270	-0.14(-0.98%)
Aug 19, 2021	14.34	14.73	14.27	14.34	16,516	-0.01(-0.06%)
Aug 18, 2021	14.37	14.61	14.08	14.35	31,765	-0.02(-0.12%)
Aug 17, 2021	14.76	14.76	14.07	14.37	45,352	-0.42(-2.86%)
Aug 16, 2021	14.67	15.15	14.44	14.79	28,923	+0.18(+1.20%)
Aug 13, 2021	14.43	14.64	14.29	14.61	30,705	+0.14(+0.96%)
Aug 12, 2021	14.45	14.64	14.42	14.47	35,445	+0.05(+0.36%)
Aug 11, 2021	14.38	14.46	14.24	14.42	11,708	+0.18(+1.29%)
Aug 10, 2021	13.98	14.24	13.96	14.24	10,535	+0.18(+1.31%)
Aug 09, 2021	14.12	14.17	13.94	14.05	14,388	+0.00(+0.00%)
Aug 06, 2021	14.02	14.15	13.98	14.05	15,644	+0.04(+0.25%)
Aug 05, 2021	14.09	14.20	13.89	14.02	13,089	-0.01(-0.06%)
Aug 04, 2021	13.95	14.01	13.91	14.02	23,419	+0.10(+0.69%)
Aug 03, 2021	14.02	14.03	13.93	13.93	21,989	+0.04(+0.25%)