American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.54	27.65	27.52	27.65	14,905	+0.11(+0.40%)
Mar 30, 2021	27.55	27.55	27.50	27.54	6,229	+0.04(+0.15%)
Mar 29, 2021	27.55	27.55	27.47	27.50	5,308	-0.02(-0.07%)
Mar 26, 2021	27.48	27.52	27.40	27.52	23,700	+0.04(+0.15%)
Mar 25, 2021	27.58	27.60	27.36	27.48	27,651	-0.14(-0.51%)
Mar 24, 2021	27.56	27.64	27.54	27.62	9,589	+0.06(+0.22%)
Mar 23, 2021	27.53	27.56	27.39	27.56	23,318	+0.11(+0.40%)
Mar 22, 2021	27.35	27.46	27.35	27.45	13,078	+0.13(+0.48%)
Mar 19, 2021	27.36	27.38	27.17	27.32	18,500	+0.02(+0.07%)
Mar 18, 2021	27.50	27.50	27.27	27.30	8,622	-0.24(-0.87%)
Mar 17, 2021	27.51	27.56	27.29	27.54	19,402	+0.07(+0.27%)
Mar 16, 2021	27.32	27.49	27.31	27.46	13,155	+0.14(+0.53%)
Mar 15, 2021	27.09	27.34	27.09	27.32	9,023	+0.29(+1.08%)
Mar 12, 2021	27.15	27.15	26.99	27.03	5,200	-0.15(-0.56%)
Mar 11, 2021	27.06	27.18	27.06	27.18	11,560	+0.14(+0.52%)
Mar 10, 2021	26.97	27.08	26.93	27.04	24,797	+0.12(+0.46%)
Mar 09, 2021	26.99	26.99	26.82	26.92	14,451	+0.03(+0.10%)
Mar 08, 2021	26.96	27.01	26.84	26.89	8,715	-0.08(-0.30%)
Mar 05, 2021	26.85	26.98	26.82	26.97	13,300	+0.12(+0.45%)
Mar 04, 2021	26.72	26.86	26.64	26.85	24,360	+0.13(+0.49%)
Mar 03, 2021	26.64	26.72	26.40	26.72	4,998	+0.12(+0.45%)
Mar 02, 2021	26.49	26.61	26.40	26.60	5,718	+0.15(+0.56%)
Mar 01, 2021	26.31	26.53	26.31	26.45	9,511	+0.00(+0.01%)
Feb 26, 2021	26.34	26.45	26.12	26.45	44,300	+0.15(+0.59%)
Feb 25, 2021	26.76	26.85	25.85	26.30	54,390	-0.44(-1.65%)
Feb 24, 2021	26.94	26.94	26.74	26.74	14,771	-0.17(-0.64%)
Feb 23, 2021	26.99	27.00	26.90	26.91	16,434	+0.01(+0.04%)
Feb 22, 2021	26.81	26.99	26.81	26.90	5,161	-0.01(-0.04%)
Feb 19, 2021	26.90	26.99	26.81	26.91	23,100	-0.13(-0.48%)
Feb 18, 2021	26.97	27.11	26.75	27.04	44,327	+0.16(+0.60%)
Feb 17, 2021	27.13	27.22	26.88	26.88	17,855	-0.15(-0.55%)
Feb 16, 2021	27.14	27.28	27.00	27.03	17,027	-0.25(-0.92%)
Feb 12, 2021	27.20	27.28	27.09	27.28	4,700	+0.06(+0.22%)
Feb 11, 2021	27.33	27.40	27.21	27.22	14,477	-0.34(-1.23%)
Feb 10, 2021	27.60	27.62	27.48	27.56	8,331	-0.14(-0.51%)
Feb 09, 2021	27.58	27.70	27.58	27.70	8,036	+0.12(+0.44%)
Feb 08, 2021	27.55	27.58	27.48	27.58	16,222	+0.07(+0.25%)
Feb 05, 2021	27.50	27.55	27.45	27.51	4,700	-0.01(-0.04%)
Feb 04, 2021	27.49	27.54	27.41	27.52	7,491	+0.14(+0.51%)
Feb 03, 2021	27.55	27.55	27.38	27.38	31,854	-0.12(-0.44%)
Feb 02, 2021	27.52	27.59	27.40	27.50	17,246	+0.01(+0.04%)
Feb 01, 2021	27.53	27.60	27.46	27.49	17,926	+0.00(+0.00%)
Jan 29, 2021	27.47	27.53	27.36	27.49	16,500	+0.12(+0.44%)
Jan 28, 2021	27.59	27.59	27.37	27.37	46,021	-0.05(-0.18%)
Jan 27, 2021	27.59	27.59	27.41	27.42	7,821	-0.17(-0.62%)
Jan 26, 2021	27.73	27.73	27.58	27.59	9,770	-0.09(-0.33%)
Jan 25, 2021	27.76	27.78	27.67	27.68	12,112	-0.07(-0.23%)
Jan 22, 2021	27.70	27.77	27.70	27.75	4,200	+0.03(+0.09%)
Jan 21, 2021	27.75	27.80	27.70	27.72	11,329	-0.05(-0.20%)
Jan 20, 2021	27.78	27.80	27.68	27.77	13,103	+0.07(+0.27%)
Jan 19, 2021	27.75	27.79	27.55	27.70	47,507	-0.02(-0.07%)
Jan 15, 2021	27.58	27.80	27.58	27.72	5,500	-0.03(-0.11%)
Jan 14, 2021	27.74	27.79	27.35	27.75	12,403	-0.03(-0.11%)
Jan 13, 2021	27.32	27.83	27.32	27.78	13,616	+0.67(+2.45%)
Jan 12, 2021	27.41	27.41	27.02	27.11	15,231	-0.30(-1.08%)
Jan 11, 2021	27.77	27.77	27.24	27.41	27,972	-0.44(-1.58%)
Jan 08, 2021	27.92	27.92	27.58	27.85	2,900	+0.18(+0.65%)
Jan 07, 2021	28.10	28.10	27.67	27.67	4,664	-0.31(-1.11%)
Jan 06, 2021	28.45	28.49	27.78	27.98	9,517	-0.57(-1.99%)
Jan 05, 2021	28.50	28.55	28.39	28.55	5,986	+0.00(+0.00%)