American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.47	27.53	27.36	27.49	16,500	+0.12(+0.44%)
Jan 28, 2021	27.59	27.59	27.37	27.37	46,021	-0.05(-0.18%)
Jan 27, 2021	27.59	27.59	27.41	27.42	7,821	-0.17(-0.62%)
Jan 26, 2021	27.73	27.73	27.58	27.59	9,770	-0.09(-0.33%)
Jan 25, 2021	27.76	27.78	27.67	27.68	12,112	-0.07(-0.23%)
Jan 22, 2021	27.70	27.77	27.70	27.75	4,200	+0.03(+0.09%)
Jan 21, 2021	27.75	27.80	27.70	27.72	11,329	-0.05(-0.20%)
Jan 20, 2021	27.78	27.80	27.68	27.77	13,103	+0.07(+0.27%)
Jan 19, 2021	27.75	27.79	27.55	27.70	47,507	-0.02(-0.07%)
Jan 15, 2021	27.58	27.80	27.58	27.72	5,500	-0.03(-0.11%)
Jan 14, 2021	27.74	27.79	27.35	27.75	12,403	-0.03(-0.11%)
Jan 13, 2021	27.32	27.83	27.32	27.78	13,616	+0.67(+2.45%)
Jan 12, 2021	27.41	27.41	27.02	27.11	15,231	-0.30(-1.08%)
Jan 11, 2021	27.77	27.77	27.24	27.41	27,972	-0.44(-1.58%)
Jan 08, 2021	27.92	27.92	27.58	27.85	2,900	+0.18(+0.65%)
Jan 07, 2021	28.10	28.10	27.67	27.67	4,664	-0.31(-1.11%)
Jan 06, 2021	28.45	28.49	27.78	27.98	9,517	-0.57(-1.99%)
Jan 05, 2021	28.50	28.55	28.39	28.55	5,986	+0.00(+0.00%)
Jan 04, 2021	28.56	28.57	28.31	28.55	11,388	-0.21(-0.73%)
Dec 31, 2020		28.76	28.76	28.76	13,543	+0.11(+0.38%)
Dec 30, 2020	28.58	28.65	28.45	28.65	13,543	+0.16(+0.56%)
Dec 29, 2020	28.49	28.55	28.35	28.49	4,838	+0.02(+0.07%)
Dec 28, 2020	28.48	28.60	28.40	28.47	7,284	-0.01(-0.04%)
Dec 24, 2020	28.37	28.48	28.20	28.48	4,900	+0.11(+0.39%)
Dec 23, 2020	28.36	28.37	28.34	28.37	3,517	+0.19(+0.66%)
Dec 22, 2020	28.37	28.41	28.18	28.18	14,126	-0.19(-0.65%)
Dec 21, 2020	28.20	28.37	28.18	28.37	4,268	+0.14(+0.50%)
Dec 18, 2020	28.19	28.32	28.14	28.23	19,800	+0.12(+0.43%)
Dec 17, 2020	28.09	28.19	27.94	28.11	8,662	+0.09(+0.32%)
Dec 16, 2020	27.99	28.05	27.86	28.02	16,691	+0.05(+0.18%)
Dec 15, 2020	27.78	28.05	27.75	27.97	19,809	+0.23(+0.83%)
Dec 14, 2020	27.75	27.80	27.68	27.74	7,164	+0.05(+0.18%)
Dec 11, 2020	27.60	27.73	27.60	27.69	6,700	-0.03(-0.11%)
Dec 10, 2020	27.64	27.72	27.54	27.72	32,284	+0.08(+0.29%)
Dec 09, 2020	27.51	27.64	27.48	27.64	16,992	+0.22(+0.80%)
Dec 08, 2020	27.33	27.51	27.29	27.42	25,871	+0.09(+0.33%)
Dec 07, 2020	27.24	27.36	27.24	27.33	3,398	+0.13(+0.48%)
Dec 04, 2020	27.35	27.35	27.11	27.20	20,100	-0.21(-0.77%)
Dec 03, 2020	27.36	27.44	27.20	27.41	22,434	+0.03(+0.11%)
Dec 02, 2020	27.46	27.46	27.30	27.38	15,586	-0.03(-0.11%)
Dec 01, 2020	27.52	27.52	27.31	27.41	19,487	-0.11(-0.40%)
Nov 30, 2020	27.54	27.56	27.30	27.52	29,383	+0.08(+0.29%)
Nov 27, 2020	27.60	27.60	27.42	27.44	7,300	-0.09(-0.33%)
Nov 25, 2020	27.52	27.61	27.48	27.53	8,600	-0.03(-0.10%)
Nov 24, 2020	27.55	27.68	27.47	27.56	14,234	+0.01(+0.03%)
Nov 23, 2020	27.66	27.67	27.49	27.55	19,568	-0.06(-0.22%)
Nov 20, 2020	27.60	27.63	27.45	27.61	26,100	+0.08(+0.29%)
Nov 19, 2020	27.50	27.60	27.50	27.53	12,346	-0.04(-0.15%)
Nov 18, 2020	27.59	27.60	27.53	27.57	6,892	-0.02(-0.07%)
Nov 17, 2020	27.50	27.66	27.48	27.59	14,323	+0.09(+0.33%)
Nov 16, 2020	27.43	27.50	27.23	27.50	44,315	+0.11(+0.40%)
Nov 13, 2020	27.32	27.39	27.20	27.39	10,000	+0.09(+0.31%)
Nov 12, 2020	27.37	27.37	27.20	27.30	11,583	-0.30(-1.07%)
Nov 11, 2020	27.76	27.76	27.54	27.60	5,365	-0.05(-0.18%)
Nov 10, 2020	27.76	27.77	27.65	27.65	23,860	-0.09(-0.32%)
Nov 09, 2020	27.78	27.79	27.59	27.74	5,143	+0.22(+0.80%)
Nov 06, 2020	27.70	27.70	27.52	27.52	5,000	-0.20(-0.72%)
Nov 05, 2020	27.65	27.72	27.62	27.72	3,216	+0.07(+0.25%)
Nov 04, 2020	27.30	27.68	27.30	27.65	4,764	+0.48(+1.77%)
Nov 03, 2020	27.37	27.38	27.17	27.17	6,097	+0.02(+0.07%)