Franklin Disruptive Commerce ETF (NY: BUYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.50	52.37	51.50	51.67	6,700	-0.95(-1.80%)
Apr 29, 2021	53.00	53.00	52.09	52.62	3,746	-1.02(-1.91%)
Apr 28, 2021	53.39	53.66	52.74	53.64	4,265	+0.46(+0.87%)
Apr 27, 2021	53.73	53.78	53.17	53.18	3,810	-0.22(-0.41%)
Apr 26, 2021	52.34	53.40	52.34	53.40	5,966	+1.14(+2.19%)
Apr 23, 2021	51.45	52.35	51.45	52.26	3,200	+1.01(+1.96%)
Apr 22, 2021	51.32	52.10	51.12	51.25	7,929	+0.14(+0.27%)
Apr 21, 2021	50.16	51.14	49.90	51.11	6,273	+0.56(+1.11%)
Apr 20, 2021	51.48	51.50	50.11	50.55	6,719	-0.97(-1.88%)
Apr 19, 2021	51.45	51.60	51.25	51.52	9,231	-0.96(-1.83%)
Apr 16, 2021	52.84	53.11	52.26	52.48	7,700	-0.36(-0.68%)
Apr 15, 2021	52.00	52.85	52.00	52.84	9,258	+0.94(+1.81%)
Apr 14, 2021	53.18	53.18	51.90	51.90	15,170	-0.93(-1.76%)
Apr 13, 2021	52.44	53.01	52.44	52.83	9,357	+0.89(+1.71%)
Apr 12, 2021	51.90	52.03	51.56	51.94	4,653	-0.23(-0.44%)
Apr 09, 2021	51.75	52.17	51.74	52.17	3,500	+0.01(+0.02%)
Apr 08, 2021	51.83	52.29	51.20	52.16	8,935	+1.20(+2.36%)
Apr 07, 2021	50.60	51.48	50.60	50.96	4,466	-0.49(-0.95%)
Apr 06, 2021	50.27	51.75	50.27	51.45	16,164	+0.81(+1.60%)
Apr 05, 2021	51.90	51.90	50.24	50.64	14,362	-0.14(-0.28%)
Apr 01, 2021	50.55	51.15	50.50	50.78	16,500	+1.50(+3.04%)
Mar 31, 2021	48.65	49.58	48.55	49.28	17,026	+1.44(+3.01%)
Mar 30, 2021	46.25	48.10	46.25	47.84	8,012	+0.43(+0.91%)
Mar 29, 2021	47.03	47.59	47.03	47.41	3,872	-0.85(-1.76%)
Mar 26, 2021	47.75	48.40	46.93	48.26	8,800	+0.61(+1.28%)
Mar 25, 2021	46.38	47.90	46.38	47.65	11,716	-0.27(-0.56%)
Mar 24, 2021	50.27	50.27	47.87	47.92	18,380	-2.43(-4.83%)
Mar 23, 2021	50.50	51.11	50.26	50.35	14,598	-0.58(-1.14%)
Mar 22, 2021	51.16	51.20	50.45	50.93	4,545	+0.44(+0.87%)
Mar 19, 2021	50.31	50.54	49.44	50.49	5,300	+0.69(+1.39%)
Mar 18, 2021	52.07	52.07	49.71	49.80	8,266	-2.37(-4.54%)
Mar 17, 2021	52.25	52.48	50.75	52.17	11,356	-0.15(-0.29%)
Mar 16, 2021	52.63	53.52	51.81	52.32	11,423	-0.31(-0.59%)
Mar 15, 2021	52.92	52.92	51.65	52.63	17,224	+0.26(+0.50%)
Mar 12, 2021	52.92	52.92	51.15	52.37	18,100	-0.75(-1.41%)
Mar 11, 2021	51.60	53.20	51.60	53.12	30,764	+2.81(+5.58%)
Mar 10, 2021	51.53	52.07	50.13	50.31	19,095	-0.68(-1.33%)
Mar 09, 2021	49.75	51.25	49.70	50.99	51,423	+3.03(+6.32%)
Mar 08, 2021	50.76	50.80	47.90	47.96	21,261	-2.83(-5.57%)
Mar 05, 2021	51.02	51.30	47.99	50.79	29,500	-0.23(-0.45%)
Mar 04, 2021	52.74	53.61	49.80	51.02	69,605	-2.79(-5.18%)
Mar 03, 2021	54.65	55.67	53.49	53.81	22,940	-2.78(-4.91%)
Mar 02, 2021	57.43	57.90	56.53	56.59	11,411	-1.02(-1.77%)
Mar 01, 2021	56.84	57.62	55.99	57.61	15,620	+2.21(+3.99%)
Feb 26, 2021	54.66	55.79	53.80	55.40	15,000	+0.80(+1.47%)
Feb 25, 2021	57.34	57.63	54.37	54.60	20,873	-2.75(-4.79%)
Feb 24, 2021	57.20	57.67	56.00	57.35	18,854	-0.66(-1.14%)
Feb 23, 2021	58.24	58.24	54.31	58.01	60,810	-0.95(-1.61%)
Feb 22, 2021	62.24	62.24	58.87	58.96	23,605	-3.31(-5.32%)
Feb 19, 2021	62.24	62.70	61.94	62.27	17,400	+0.88(+1.43%)
Feb 18, 2021	61.13	61.47	60.03	61.39	18,579	-0.28(-0.45%)
Feb 17, 2021	61.70	61.87	60.42	61.67	17,748	-0.83(-1.33%)
Feb 16, 2021	63.25	63.41	61.94	62.50	28,806	-0.17(-0.27%)
Feb 12, 2021	62.53	62.70	61.87	62.67	15,400	+0.71(+1.15%)
Feb 11, 2021	61.54	62.32	61.41	61.96	32,998	+0.83(+1.36%)
Feb 10, 2021	61.99	61.99	60.02	61.13	39,577	+0.65(+1.07%)
Feb 09, 2021	60.06	60.79	59.77	60.48	54,657	+0.79(+1.32%)
Feb 08, 2021	59.86	59.90	59.24	59.69	52,103	+0.72(+1.22%)
Feb 05, 2021	58.92	59.08	58.18	58.97	65,500	+0.81(+1.39%)
Feb 04, 2021	57.24	58.27	57.21	58.16	36,850	+1.40(+2.47%)
Feb 03, 2021	56.87	57.13	56.45	56.76	30,821	+0.32(+0.57%)
Feb 02, 2021	55.79	56.46	55.51	56.44	15,198	+1.72(+3.14%)