Franklin Disruptive Commerce ETF (NY: BUYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	30.85	30.85	30.85	30.85	220	+0.63(+2.10%)
Apr 22, 2024	29.93	30.38	29.93	30.21	1,511	+0.28(+0.94%)
Apr 19, 2024	29.93	29.93	29.93	29.93	197	-0.36(-1.18%)
Apr 18, 2024	29.88	30.31	29.88	30.29	744	-0.24(-0.78%)
Apr 17, 2024	30.52	30.52	30.52	30.52	146	-0.27(-0.88%)
Apr 16, 2024	30.79	30.79	30.79	30.79	26	-0.01(-0.02%)
Apr 15, 2024	31.00	31.00	30.73	30.80	5,692	-0.59(-1.88%)
Apr 12, 2024	31.60	31.60	31.39	31.39	1,474	-0.53(-1.65%)
Apr 11, 2024	31.57	31.92	31.57	31.92	1,159	+0.16(+0.52%)
Apr 10, 2024	31.66	31.75	31.66	31.75	602	-0.27(-0.83%)
Apr 09, 2024	31.85	32.02	31.85	32.02	581	+0.03(+0.09%)
Apr 08, 2024	32.05	32.08	31.99	31.99	582	-0.16(-0.50%)
Apr 05, 2024	31.85	32.15	31.77	32.15	5,092	+0.55(+1.75%)
Apr 04, 2024	32.31	32.31	31.60	31.60	267	-0.41(-1.29%)
Apr 03, 2024	32.20	32.20	32.01	32.01	2,850	-0.02(-0.05%)
Apr 02, 2024	31.97	32.03	31.97	32.03	1,527	-0.21(-0.65%)
Apr 01, 2024	32.16	32.24	32.15	32.24	1,387	-0.06(-0.17%)
Mar 28, 2024	32.28	32.30	32.28	32.30	207	-0.05(-0.14%)
Mar 27, 2024	32.46	32.46	32.21	32.34	1,322	+0.05(+0.16%)
Mar 26, 2024	32.37	32.46	32.29	32.29	1,170	-0.03(-0.08%)
Mar 25, 2024	32.41	32.41	32.32	32.32	741	-0.20(-0.60%)
Mar 22, 2024	32.51	32.51	32.51	32.51	459	-0.12(-0.35%)
Mar 21, 2024	32.51	32.81	32.51	32.63	1,562	+0.12(+0.37%)
Mar 20, 2024	32.00	32.54	32.00	32.51	1,960	+0.64(+2.02%)
Mar 19, 2024	31.53	31.87	31.53	31.87	946	+0.20(+0.62%)
Mar 18, 2024	31.78	31.78	31.67	31.67	2,237	+0.11(+0.35%)
Mar 15, 2024	31.88	31.88	31.56	31.56	318	-0.40(-1.27%)
Mar 14, 2024	31.99	31.99	31.95	31.97	524	-0.00(-0.01%)
Mar 13, 2024	32.06	32.06	31.92	31.97	4,641	+0.08(+0.24%)
Mar 12, 2024	31.83	31.89	31.77	31.89	976	+0.42(+1.35%)
Mar 11, 2024	31.41	31.47	31.41	31.47	292	-0.18(-0.58%)
Mar 08, 2024	32.16	32.16	31.52	31.65	2,704	-0.30(-0.93%)
Mar 07, 2024	31.88	31.95	31.87	31.95	1,190	+0.39(+1.24%)
Mar 06, 2024	31.70	31.73	31.43	31.56	133,058	+0.13(+0.42%)
Mar 05, 2024	31.41	31.43	31.34	31.43	697	-0.45(-1.42%)
Mar 04, 2024	31.90	31.95	31.88	31.88	1,323	-0.09(-0.27%)
Mar 01, 2024	31.73	31.96	31.73	31.96	2,937	+0.27(+0.84%)
Feb 29, 2024	31.80	31.80	31.48	31.70	988	+0.27(+0.85%)
Feb 28, 2024	31.37	31.43	31.37	31.43	431	-0.12(-0.37%)
Feb 27, 2024	31.63	31.63	31.55	31.55	545	+0.07(+0.22%)
Feb 26, 2024	31.43	31.48	31.43	31.48	1,020	+0.11(+0.35%)
Feb 23, 2024	31.26	31.37	31.26	31.37	977	-0.26(-0.82%)
Feb 22, 2024	31.32	31.64	31.32	31.63	1,094	+0.77(+2.49%)
Feb 21, 2024	30.76	30.86	30.76	30.86	2,098	-0.11(-0.36%)
Feb 20, 2024	31.21	31.21	30.90	30.97	19,432	-0.49(-1.57%)
Feb 16, 2024	31.64	31.64	31.46	31.46	223	-0.47(-1.47%)
Feb 15, 2024	31.73	31.93	31.73	31.93	926	+0.46(+1.45%)
Feb 14, 2024	30.97	31.48	30.97	31.48	1,003	+0.79(+2.59%)
Feb 13, 2024	30.86	30.86	30.64	30.68	2,663	-0.77(-2.45%)
Feb 12, 2024	31.68	31.68	31.40	31.45	7,058	-0.23(-0.71%)
Feb 09, 2024	31.56	31.68	31.56	31.68	10,107	+0.34(+1.09%)
Feb 08, 2024	31.31	31.36	31.31	31.34	2,929	+0.33(+1.05%)
Feb 07, 2024	31.07	31.14	31.01	31.01	445	+0.37(+1.21%)
Feb 06, 2024	30.50	30.65	30.40	30.64	21,245	+0.15(+0.50%)
Feb 05, 2024	30.50	30.51	30.40	30.49	12,829	-0.23(-0.75%)
Feb 02, 2024	30.19	30.72	30.19	30.72	433	+0.84(+2.80%)