Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	290.73	296.89	290.35	295.53	2,617,637	+7.63(+2.65%)
Jul 29, 2021	286.23	288.98	285.86	287.90	1,347,028	+2.49(+0.87%)
Jul 28, 2021	286.55	287.19	285.14	285.41	1,106,186	-1.91(-0.67%)
Jul 27, 2021	286.17	289.03	284.23	287.32	1,613,631	+0.37(+0.13%)
Jul 26, 2021	287.97	288.45	285.40	286.95	1,454,521	-0.33(-0.11%)
Jul 23, 2021	285.73	287.48	284.75	287.28	1,147,070	+3.45(+1.22%)
Jul 22, 2021	285.21	285.59	283.17	283.83	951,339	+0.98(+0.35%)
Jul 21, 2021	280.65	283.35	280.28	282.85	1,425,224	+3.68(+1.32%)
Jul 20, 2021	274.25	280.27	273.65	279.17	2,052,783	+5.48(+2.00%)
Jul 19, 2021	274.23	274.42	271.84	273.69	1,787,064	-5.19(-1.86%)
Jul 16, 2021	281.48	281.86	278.00	278.88	1,358,721	-1.90(-0.68%)
Jul 15, 2021	278.06	282.18	277.84	280.78	1,269,953	+0.92(+0.33%)
Jul 14, 2021	279.58	280.85	278.33	279.86	1,150,647	+1.32(+0.47%)
Jul 13, 2021	280.68	281.26	277.69	278.54	1,396,867	-2.69(-0.96%)
Jul 12, 2021	281.07	283.29	280.48	281.24	1,438,356	-0.18(-0.06%)
Jul 09, 2021	279.68	282.48	278.89	281.42	1,462,225	+5.50(+1.99%)
Jul 08, 2021	276.48	276.85	273.73	275.92	1,650,799	-5.33(-1.89%)
Jul 07, 2021	279.08	281.48	278.17	281.24	1,277,929	+3.87(+1.40%)
Jul 06, 2021	280.21	280.65	276.38	277.37	1,339,745	-3.13(-1.12%)
Jul 02, 2021	279.49	281.07	278.37	280.50	1,109,200	+0.88(+0.32%)
Jul 01, 2021	278.51	279.68	277.81	279.62	1,492,370	+1.67(+0.60%)
Jun 30, 2021	277.08	278.70	276.84	277.95	1,608,865	-1.22(-0.44%)
Jun 29, 2021	280.50	281.79	278.53	279.17	1,229,182	+0.65(+0.23%)
Jun 28, 2021	277.82	278.68	276.12	278.51	2,048,349	+4.40(+1.61%)
Jun 25, 2021	274.14	275.81	272.08	274.11	24,351,452	-0.02(-0.01%)
Jun 24, 2021	276.23	276.64	273.83	274.13	3,249,636	+0.36(+0.13%)
Jun 23, 2021	278.55	279.15	273.31	273.77	2,791,695	-5.37(-1.93%)
Jun 22, 2021	279.58	280.24	278.19	279.15	2,503,445	+1.94(+0.70%)
Jun 21, 2021	275.61	277.50	274.37	277.21	2,374,413	+6.07(+2.24%)
Jun 18, 2021	273.16	274.54	271.11	271.14	4,038,168	-5.02(-1.82%)
Jun 17, 2021	277.60	278.29	274.36	276.16	2,494,029	-2.23(-0.80%)
Jun 16, 2021	283.37	283.60	278.18	278.39	2,458,846	-1.30(-0.46%)
Jun 15, 2021	282.37	282.39	277.80	279.69	2,092,257	+0.00(+0.00%)
Jun 14, 2021	279.77	280.30	276.83	279.69	1,549,179	-0.30(-0.11%)
Jun 11, 2021	280.33	281.39	278.76	279.99	1,495,355	+0.86(+0.31%)
Jun 10, 2021	280.88	281.80	279.00	279.13	1,363,617	-0.14(-0.05%)
Jun 09, 2021	281.03	283.13	278.98	279.27	1,789,934	-1.94(-0.69%)
Jun 08, 2021	282.16	282.93	280.12	281.21	1,790,926	+0.88(+0.32%)
Jun 07, 2021	285.95	286.49	279.90	280.33	3,735,618	-7.96(-2.76%)
Jun 04, 2021	288.39	290.10	287.03	288.29	1,416,921	+1.48(+0.52%)
Jun 03, 2021	286.14	287.19	284.63	286.81	1,672,751	-1.50(-0.52%)
Jun 02, 2021	290.65	290.70	287.77	288.31	1,636,790	-1.27(-0.44%)
Jun 01, 2021	292.37	292.88	288.63	289.58	1,515,211	+1.59(+0.55%)
May 28, 2021	289.90	290.28	287.42	287.99	1,493,556	-0.17(-0.06%)
May 27, 2021	288.12	289.05	287.19	288.16	1,785,770	+0.97(+0.34%)
May 26, 2021	288.47	288.94	284.99	287.19	1,473,426	-1.42(-0.49%)
May 25, 2021	289.72	289.99	287.62	288.61	1,388,617	-0.02(-0.01%)
May 24, 2021	288.52	290.36	287.94	288.63	1,104,674	+2.59(+0.90%)
May 21, 2021	287.17	289.36	285.82	286.05	2,007,738	+0.42(+0.15%)
May 20, 2021	285.03	288.20	285.03	285.62	1,328,726	+1.97(+0.70%)
May 19, 2021	282.32	284.05	279.31	283.65	1,965,561	-1.85(-0.65%)
May 18, 2021	288.67	289.15	285.32	285.50	1,363,040	-2.76(-0.96%)
May 17, 2021	289.51	290.49	286.46	288.26	1,193,221	-0.28(-0.10%)
May 14, 2021	287.00	289.18	286.44	288.54	1,263,573	+3.08(+1.08%)
May 13, 2021	282.22	286.25	281.50	285.45	1,639,234	+3.80(+1.35%)
May 12, 2021	282.57	285.28	280.99	281.65	1,853,739	-4.44(-1.55%)
May 11, 2021	284.61	288.31	283.87	286.08	1,706,439	-2.30(-0.80%)
May 10, 2021	289.43	291.12	288.38	288.38	1,769,942	+1.99(+0.70%)
May 07, 2021	285.98	288.29	284.47	286.39	1,966,158	+2.42(+0.85%)
May 06, 2021	282.61	284.06	279.36	283.97	2,643,732	+4.59(+1.64%)
May 05, 2021	277.57	280.49	274.71	279.38	1,842,667	+8.25(+3.04%)
May 04, 2021	272.35	273.88	270.12	271.13	2,402,568	-5.46(-1.97%)